Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Seagate Technology. (STX)

42.85-0.14 (-0.33%) 8:11P EDT (NASDAQ)

Stock Price Quote as of Friday, May 24th, 2013
High	43.04	Low	42.24
43.60 52Wk High (-1.72%) Since 05/23/13		21.62 52Wk Low (+98.20%) Since 06/01/12
Open	42.72	Prev Close	42.99
Volume	2,749,800	Avg Volume	6,286,655
EPS	6.22	Div & Yield	$1.52 (3.54%)
P/E Ratio	6.61	Market Cap	$15.38 B
Weighted Alpha	+73.80	Standard Dev	-0.15
Sectors Computer - Storage Devices, All STX Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will STX close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Uptrend Call Working As Seagate Technology Stock Rises 26.1% (STX) Comtex SmarTrend(R) - Thu May 23, 5:01PM CDT
StockCall Study on STX, SNDK, WDC, and OCZ ACCESSWIRE - Thu May 23, 6:59AM CDT
Upgrade Alert for Seagate Technology (STX) Comtex SmarTrend(R) - Thu May 23, 6:54AM CDT
EVault names Brett Flinchum as new VP of Worldwide Operations M2 - Wed May 22, 8:45AM CDT
EVault Names Brett Flinchum as Vice President of Worldwide Operations Business Wire - Wed May 22, 3:00AM CDT

Latest Videos

1 - 3 of 12

Analyst Moves: CRM, CRUS, MRVL

by Market News Video

Stock Markets Latest News: Doomsday Investors Bet on Market Crash

by Wochit Business

Android Latest News: HTC One 'Google Edition' in the Works -- Report

by Wochit Business

Analyst Moves: STX, HOT, HPQ

by Market News Video

Finding the next young tech millionaire

by Reuters Business

Latest Business News: Apple is Still the World's Most Valuable Brand

by Wochit Business

Acquisition Latest News: Kids, Don't Be Like Tumblr CEO David Karp

by Wochit Business

Latest Business News: Stocks: Focus on Apple and JPMorgan

by Wochit Business

EU Official Cites Chinese Telecoms Huawei and ZTE for Trade Violations

by Wochit Business

Latest Business News

by Wochit Business

Samsung Looks to Cut the Bloat, Free up More Galaxy S4 Storage

by Wochit Business

Nokia Lumia 928 Launches for Sale Via Verizon

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	42.85	-0.14	-0.33%	2,749,800
05/23/13	42.99	+0.82	+1.94%	7,468,800
05/22/13	42.17	+0.65	+1.57%	7,498,900
05/21/13	41.52	+0.48	+1.17%	3,119,000
05/20/13	41.04	-0.43	-1.04%	4,386,800

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Buy

Support & Resistance

2nd Resistance Point		43.51
1st Resistance Point		43.18
Last Price		42.85
1st Support Level		42.38
2nd Support Level		41.91

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.