Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=62042534'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=62042534"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=62042534">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=62042534"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=62042534"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=62042534" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Sonoco Products Company (SON)
30.78
-0.23 (-0.74%)
7:37P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
31.33
Low
30.67
52Wk High
36.24
Since 07/01/11
(-15.07%)
52Wk Low
26.10
Since 10/04/11
(+17.93%)
Open
31.08
Prev Close
31.01
Volume
222,200
Avg Volume
335,915
EPS
+1.99
Div & Yield
$1.20 (3.87%)
P/E Ratio
13.84
Market Cap
$3.09 B
Weighted Alpha
-11.20
Standard Dev
-0.66
Sectors
Containers - Paper Products
,
All SON Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
31.59
1st Resistance Point
31.18
Last Price
30.78
1st Support Level
30.52
2nd Support Level
30.27
Latest Headlines
More Headlines
Sealed Air to Underperform - Analyst Blog
Zacks Investment Research - Tue May 22, 5:53PM CDT
Sonoco to Present at Oppenheimer 7th Annual Industrials Conference
CNW Group - Fri May 11, 8:42AM CDT
Sonoco to Present at Oppenheimer 7th Annual Industrials Conference
PR Newswire - Fri May 11, 8:41AM CDT
Form 4: Update Filing for Sonoco Products Co (SON)
Vickers Stock Research - Fri May 11, 7:51AM CDT
Form 144: Filing to Sell 3000 Shares of Sonoco Products Co (SON)
Vickers Stock Research - Fri May 11, 5:21AM CDT
Sonoco Recycling LLC CorrFlex's Rural Hall facility achieves 95% landfill status and recipient of silver-tier sustainability star award
M2 - Fri May 11, 5:09AM CDT
Sonoco CorrFlex's Rural Hall Plant Achieves 95 Percent Landfill Diversion
CNW Group - Thu May 10, 8:58AM CDT
Sonoco CorrFlex's Rural Hall Plant Achieves 95 Percent Landfill Diversion
PR Newswire - Thu May 10, 8:57AM CDT
Form 144: Filing to Sell 418 Shares of Sonoco Products Co (SON)
Vickers Stock Research - Wed May 09, 4:02AM CDT
Form 4: Update Filing for Sonoco Products Co (SON)
Vickers Stock Research - Fri May 04, 7:15AM CDT
