Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Semiconductor Manufacturing International (SMI)

4.09unch (unch) 7:21P EDT (NYSE)

Stock Price Quote as of Friday, May 17th, 2013
High	4.09	Low	4.05
4.20 52Wk High (-2.62%) Since 05/13/13		1.47 52Wk Low (+178.23%) Since 07/20/12
Open	4.08	Prev Close	4.09
Volume	115,700	Avg Volume	167,255
EPS	0.15	Div & Yield	N/A
P/E Ratio	27.27	Market Cap	$2.62 B
Weighted Alpha	+127.00	Standard Dev	N/A
Sectors Electronics - Semiconductors, All SMI Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will SMI close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

SMIC Utilizes ProPlus' NanoYield High-Sigma Solution to Optimize SRAM Yield for 28nm Process Development Marketwire - Wed May 15, 4:00PM CDT
SMIC Appoints Dr. Atsushi Hori as General Manager of SMIC Japan PR Newswire - Mon May 06, 7:30PM CDT
Atmel's Adjusted Earnings Beat - Analyst Blog Zacks Investment Research - Thu May 02, 11:20AM CDT
Single-chip Touch Controller from Atmel - Analyst Blog Zacks Investment Research - Tue Apr 30, 11:00AM CDT
Strong Earnings for Fujifilm in 4Q13 - Analyst Blog Zacks Investment Research - Tue Apr 30, 7:52AM CDT

Latest Videos

1 - 3 of 12

Fed Has not Lowered Interest Rates Enough

by Wochit Business

Friday Sector Leaders: Education Training Services, Auto Parts

by Market News Video

Latest Business News

by Wochit Business

World Stocks Mostly Higher

by Wochit Business

Analyst Moves: DE, SODA, DDD

by Market News Video

Deere Cuts 2013 Sales Growth Guidance

by Wochit Business

Latest Business News

by Wochit Business

Daily Dividend Report: NI, IP, PBA, L, FDS

by Market News Video

Definitely Still Bullish on Stocks: Appaloosa's Tepper

by Wochit Business

Analyst Moves: YHOO, V, SODA

by Market News Video

Latest Business News

by Wochit Business

Futures Off Ahead of Retail Data

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	4.09	unch	unch	115,700
05/16/13	4.09	-0.05	-1.21%	140,600
05/15/13	4.14	+0.08	+1.97%	116,700
05/14/13	4.06	-0.09	-2.17%	84,600
05/13/13	4.15	+0.09	+2.22%	260,800

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Buy

Support & Resistance

2nd Resistance Point		4.12
1st Resistance Point		4.10
Last Price		4.09
1st Support Level		4.06
2nd Support Level		4.04

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.