[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sumitomo Mitsui Financial Group ADR (SMFG)

Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 167,461,216
  • Shares Outstanding, K 6,381,906
  • Annual Sales, $ 56,460 M
  • Annual Income, $ 7,837 M
  • EBIT $ 8,541 M
  • EBITDA $ 10,782 M
  • 60-Month Beta 0.42
  • Price/Sales 2.34
  • Price/Cash Flow 12.82
  • Price/Book 1.64

Options Overview Details

View History
  • Implied Volatility 29.53% (-9.02%)
  • Historical Volatility 29.10%
  • IV Percentile 6%
  • IV Rank 5.84%
  • IV High 125.65% on 11/14/25
  • IV Low 23.56% on 06/16/26
  • Expected Move (DTE 3) 0.77 (2.96%)
  • Put/Call Vol Ratio 1.13
  • Today's Volume 66
  • Volume Avg (30-Day) 58
  • Put/Call OI Ratio 1.81
  • Today's Open Interest 2,631
  • Open Int (30-Day) 2,254
  • Expected Range 25.05 to 26.58

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $0.59
  • Growth Rate Est. (year over year) +169,222.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.75 +4.26%
on 08/04/26
26.53 -2.73%
on 07/27/26
+0.86 (+3.45%)
since 07/17/26
3-Month
21.94 +17.64%
on 06/01/26
26.67 -3.21%
on 07/14/26
+3.89 (+17.75%)
since 05/18/26
52-Week
15.18 +70.03%
on 10/10/25
26.67 -3.21%
on 07/14/26
+8.82 (+51.91%)
since 08/18/25

Most Recent Stories

More News
JCB Contactless Expands Transit Payments with Tap-Enabled Credit Card Acceptance in LA

JCB Contactless Expands Transit Payments with Tap-Enabled Credit Card Acceptance in LA

SMFNF : 42.0750 (-4.86%)
SMFG : 25.81 (-1.64%)
JCB announces the latest status of carbon neutrality

JCB announces the latest status of carbon neutrality

SMFNF : 42.0750 (-4.86%)
SMFG : 25.81 (-1.64%)
Sumitomo Mitsui Financial Group Poised to Exceed Expectations But Guidance Remains the Real Question

Barchart Research What to Expect from SMFG Earnings SMFG Generated July 30, 2026 Current Price $25.78 EPS Estimate $$0.44 Consensus Rating Moderate Buy Average Move 2.94% Sumitomo Mitsui Financial Group...

SMFG : 25.81 (-1.64%)
JCB and Fiuu Collaborate to Expand JCB Acceptance Across Southeast Asia

JCB and Fiuu Collaborate to Expand JCB Acceptance Across Southeast Asia

SMFNF : 42.0750 (-4.86%)
SMFG : 25.81 (-1.64%)
JCB Celebrates 30 Years of Trust, Honoring 70 Years of Japan-Philippines Friendship

JCB Celebrates 30 Years of Trust, Honoring 70 Years of Japan-Philippines Friendship

SMFNF : 42.0750 (-4.86%)
SMFG : 25.81 (-1.64%)
Canal Road Group Secures Equity Commitment from SMBC to Support the CRG Direct Lending Strategy

MIAMI , July 16, 2026 / PRNewswire / -- Canal Road Group (" CRG ") today announced an expansion of its strategic relationship with SMBC as the bank makes an equity commitment to CRG's...

SMFG : 25.81 (-1.64%)
JCB Signs Memorandum of Understanding with Circle to Explore Collaboration Utilizing Stablecoins

JCB Signs Memorandum of Understanding with Circle to Explore Collaboration Utilizing Stablecoins

SMFNF : 42.0750 (-4.86%)
CRCL : 71.73 (-3.83%)
SMFG : 25.81 (-1.64%)
SMBC Announces Global Managing Director Promotions

SMBC Group today announced that the following colleagues have been promoted to Managing Director, reflecting the firm’s continued investment in leadership and global growth across corporate and...

SMFG : 25.81 (-1.64%)
JCB Contactless Payment Now Available on Taipei Metro

JCB Contactless Payment Now Available on Taipei Metro

SMFNF : 42.0750 (-4.86%)
SMFG : 25.81 (-1.64%)
JCB and PNB Launch New Platinum Credit Card, Empowering Consumers with Greater Value and Lifestyle Benefits

JCB and PNB Launch New Platinum Credit Card, Empowering Consumers with Greater Value and Lifestyle Benefits

SMFNF : 42.0750 (-4.86%)
SMFG : 25.81 (-1.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Key Turning Points

3rd Resistance Point 26.33
2nd Resistance Point 26.19
1st Resistance Point 26.00
Last Price 25.81
1st Support Level 25.67
2nd Support Level 25.53
3rd Support Level 25.34

See More

52-Week High 26.67
Last Price 25.81
Fibonacci 61.8% 22.28
Fibonacci 50% 20.92
Fibonacci 38.2% 19.57
52-Week Low 15.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.