Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=41240146'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=41240146"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=41240146">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=41240146"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=41240146"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=41240146" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Shuffle Master (SHFL)
15.86
+0.38 (+2.45%)
7:37P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
16.07
Low
15.50
52Wk High
18.77
Since 04/03/12
(-15.50%)
52Wk Low
7.35
Since 08/10/11
(+115.78%)
Open
15.54
Prev Close
15.48
Volume
373,500
Avg Volume
530,060
EPS
+0.49
Div & Yield
N/A
P/E Ratio
24.57
Market Cap
$871.51 M
Weighted Alpha
+58.40
Standard Dev
+1.03
Sectors
Gaming
,
All SHFL Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
16.38
1st Resistance Point
16.12
Last Price
15.86
1st Support Level
15.55
2nd Support Level
15.24
Latest Headlines
More Headlines
Shuffle Master, Inc. to Announce Second Quarter 2012 Results
PR Newswire - Tue May 22, 6:00PM CDT
Shuffle Master, Inc. "Delivers More" At Global Gaming Expo (G2E) Asia 2012 In Macau
PR Newswire - Mon May 21, 8:00AM CDT
Form 4: Update Filing for Shuffle Master Inc (SHFL)
Vickers Stock Research - Wed May 16, 11:33AM CDT
Form 4: Update Filing for Shuffle Master Inc (SHFL)
Vickers Stock Research - Wed May 16, 11:33AM CDT
Uptrend Call Working As Shuffle Master Stock Rises 62.8% (SHFL)
Comtex SmarTrend(R) - Mon May 14, 2:23PM CDT
76.5% Return Seen to Date on SmarTrend Shuffle Master Call (SHFL)
Comtex SmarTrend(R) - Fri May 04, 4:35PM CDT
Form 4: Update Filing for Shuffle Master Inc (SHFL)
Vickers Stock Research - Wed May 02, 7:26AM CDT
Form 4: Update Filing for Shuffle Master Inc (SHFL)
Vickers Stock Research - Wed May 02, 7:26AM CDT
Downgrade Alert for Shuffle Master (SHFL)
Comtex SmarTrend(R) - Mon Apr 30, 7:13AM CDT
