Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Smithfield Foods (SFD)

25.82-0.52 (-1.97%) 7:21P EDT (NYSE)

Stock Price Quote as of Friday, May 17th, 2013
High	26.53	Low	25.68
27.33 52Wk High (-5.53%) Since 03/25/13		17.55 52Wk Low (+47.12%) Since 08/07/12
Open	26.40	Prev Close	26.34
Volume	2,708,500	Avg Volume	2,006,035
EPS	1.54	Div & Yield	N/A
P/E Ratio	13.04	Market Cap	$3.58 B
Weighted Alpha	+31.40	Standard Dev	-1.51
Sectors Food - Meat Products, All SFD Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will SFD close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Final Glance: Food companies AP - Fri May 17, 5:03PM CDT
Midday Glance: Food companies AP - Fri May 17, 12:33PM CDT
Early Glance: Food companies AP - Fri May 17, 9:25AM CDT
Final Glance: Food companies AP - Thu May 16, 5:03PM CDT
Premium Standard Farms Changes Company Name to Murphy-Brown of Missouri, Supports Corporate Supply Chain PR Newswire - Thu May 16, 2:11PM CDT

Latest Videos

1 - 3 of 12

Daily Dividend Report: AET, DV, RWT, BGS, WMB

by Market News Video

Daily Dividend Report: PF, PPL, LO, WYN, MORN

by Market News Video

Weekly Market Wrap: May 10, 2013

by Market News Video

Whole Foods Mixes Up Chicken, Vegan Salads

by Newsy

Daily Wrap: May 8, 2013

by Market News Video

Whole Foods Surges On Strong Guidance

by Market News Video

Daily Dividend Report: MSI, LLY, EMR, ALV, TSN

by Market News Video

Stock Markets News - Julius Ridgway, Oliver Pursche, United States

by Wochit Business

Business News - Sprint Nextel Corp, Daimler, Oliver Pursche

by Wochit Business

S 500 News - Oliver Pursche, Reuters, NEW YORK

by Wochit Business

Analyst Moves: AIG, CBI, KRFT, MGM

by Market News Video

Business News - Warren Buffett, Apple, Kraft Foods

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	25.82	-0.52	-1.97%	2,708,500
05/16/13	26.34	-0.28	-1.05%	2,143,200
05/15/13	26.62	-0.18	-0.67%	2,161,300
05/14/13	26.80	+0.87	+3.36%	2,534,100
05/13/13	25.93	-0.08	-0.31%	2,196,100

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	8%	Buy

Support & Resistance

2nd Resistance Point		26.86
1st Resistance Point		26.34
Last Price		25.82
1st Support Level		25.49
2nd Support Level		25.16

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.