Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Red White & Bloom Brands Inc (RWBYF)

Red White & Bloom Brands Inc (RWBYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade RWBYF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0002 +13,850.00%
on 10/23/23
0.0500 -44.20%
on 10/11/23
-0.0121 (-30.25%)
since 10/06/23
3-Month
0.0002 +13,850.00%
on 10/23/23
0.0740 -62.30%
on 09/11/23
-0.0197 (-41.39%)
since 08/04/23
52-Week
0.0001 +27,800.00%
on 06/07/23
0.1446 -80.71%
on 01/17/23
-0.0318 (-53.27%)
since 11/04/22

Most Recent Stories

More News
Red White & Bloom Brands (OTCQX: RWBYF) (CSE: RWB) Restructures Over CDN$110 Million Worth of Debentures, Announces Management Changes

Red White & Bloom Brands, Inc. (OTCQX: RWBYF) (CSE: RWB) is engaged as a multi-state cannabis company, which is focused

RWBYF : 0.0279 (unch)
RWB.CN : 0.0550 (+10.00%)
Red White & Bloom Reports Fourth Quarter, Full Year 2021 and First Quarter 2022 Financial Results

Full year 2021 revenue increased 193% to CDN $37.3 million, vs CDN $19.3 million in 20201Record quarterly revenue for Q1 2022 of CDN $28 million with Gross...

RWB.CN : 0.0550 (+10.00%)
RWBYF : 0.0279 (unch)
Red White & Bloom Brands Provides Update on Status of MCTO

VANCOUVER, British Columbia and TORONTO, July 15, 2022 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc., (CSE: RWB)(OTCQX: RWBYF) (the “Company” or...

RWB.CN : 0.0550 (+10.00%)
RWBYF : 0.0279 (unch)
Red White & Bloom Brands Provides Update on Status of MCTO

VANCOUVER, British Columbia and TORONTO, June 29, 2022 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc., (CSE: RWB)(OTCQX: RWBYF) (the “Company” or...

RWB.CN : 0.0550 (+10.00%)
RWBYF : 0.0279 (unch)
C3 Industries Partners with Red White & Bloom to License Platinum Vape Brand

C3 to bring top vape cartridge brand to Missouri and Massachusetts in 2022...

RWB.CN : 0.0550 (+10.00%)
RWBYF : 0.0279 (unch)
Red White & Bloom Brands Provides Update on Status of Management Cease Trade Order

VANCOUVER, British Columbia and TORONTO, June 14, 2022 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc., (CSE: RWB)(OTCQX: RWBYF) (the “Company” or...

RWB.CN : 0.0550 (+10.00%)
RWBYF : 0.0279 (unch)
Red White & Bloom Brands Provides Update on Status of Management Cease Trade Order

VANCOUVER, British Columbia and TORONTO, May 31, 2022 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc., (CSE: RWB) (OTCQX: RWBYF) (the “Company” or...

RWB.CN : 0.0550 (+10.00%)
RWBYF : 0.0279 (unch)
Red White & Bloom Filing of Annual Financial Statements Delayed; Receives MCTO

VANCOUVER, British Columbia and TORONTO, May 03, 2022 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (the “Company” or...

RWB.CN : 0.0550 (+10.00%)
RWBYF : 0.0279 (unch)
Red White & Bloom Postpones Yearend Earnings Call

TORONTO, May 02, 2022 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (the “Company” or “RWB”) announces that it has...

RWB.CN : 0.0550 (+10.00%)
RWBYF : 0.0279 (unch)
Red White & Bloom Completes Company-wide Restructuring Eliminating $115 Million in Liabilities and Over $22 Million in Annual Expenses

Projecting positive adjusted EBITDA by yearend 2022Completes sale of Granville, Illinois facility for $56.1MRepays $51.7M of secured debt; eliminating...

RWB.CN : 0.0550 (+10.00%)
RWBYF : 0.0279 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0279
2nd Resistance Point 0.0279
1st Resistance Point 0.0279
Last Price 0.0279
1st Support Level 0.0279
2nd Support Level 0.0279
3rd Support Level 0.0279

See More

52-Week High 0.1446
Fibonacci 61.8% 0.0894
Fibonacci 50% 0.0724
Fibonacci 38.2% 0.0553
Last Price 0.0279
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar