Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,514,524
  • Shares Outstanding, K 314,975
  • Annual Sales, $ 14,965 M
  • Annual Income, $ 1,731 M
  • 60-Month Beta 0.68
  • Price/Sales 3.95
  • Price/Cash Flow 17.46
  • Price/Book 5.59
Trade RSG with:

Options Overview Details

View History
  • Implied Volatility 19.46% ( -1.22%)
  • Historical Volatility 8.18%
  • IV Percentile 89%
  • IV Rank 63.80%
  • IV High 24.38% on 10/26/23
  • IV Low 10.80% on 03/21/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 255
  • Volume Avg (30-Day) 268
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 11,891
  • Open Int (30-Day) 11,060

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.37
  • Number of Estimates 10
  • High Estimate 1.48
  • Low Estimate 1.28
  • Prior Year 1.24
  • Growth Rate Est. (year over year) +10.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
186.38 +1.39%
on 04/05/24
192.06 -1.61%
on 03/28/24
+1.39 (+0.74%)
since 03/18/24
3-Month
167.51 +12.81%
on 01/22/24
192.57 -1.87%
on 02/28/24
+21.22 (+12.65%)
since 01/18/24
52-Week
135.33 +39.64%
on 04/27/23
192.57 -1.87%
on 02/28/24
+51.33 (+37.29%)
since 04/18/23

Most Recent Stories

More News
Stocks Gain on Relief That Price Pressures are Abating

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stock indexes this morning...

$SPX : 5,011.12 (-0.22%)
SPY : 499.52 (-0.21%)
$DOWI : 37,775.38 (+0.06%)
DIA : 377.84 (+0.10%)
$IUXX : 17,394.31 (-0.57%)
QQQ : 423.41 (-0.57%)
ZNM24 : 108-050 (+0.42%)
HRL : 34.38 (+1.00%)
MNST : 53.46 (-1.46%)
BBY : 76.00 (-0.30%)
PARA : 10.97 (+1.48%)
NEM : 38.55 (-0.03%)
Republic Services: Q4 Earnings Snapshot

Republic Services: Q4 Earnings Snapshot

RSG : 188.97 (+0.01%)
GDP Figures Due in Canada Next Week

Monday U.S. Economic Lookahead New home sales (Jan.) Featured Earnings Workday ...

AOI.TO : 2.47 (unch)
CJT.TO : 110.44 (-1.41%)
WDAY : 255.64 (-0.54%)
OKE : 77.88 (+0.26%)
LOW : 228.79 (-0.03%)
MNST : 53.46 (-1.46%)
RSG : 188.97 (+0.01%)
CRM : 271.92 (-1.59%)
TJX : 92.66 (-0.50%)
SNOW : 148.41 (-0.26%)
BUD : 57.91 (+0.96%)
NTES : 92.50 (+2.85%)
Chart of the Day: Republic Service - There's Big Money In Trash

The Chart of the Day belongs to the waste management company Republic Services (RSG) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy...

RSG : 188.97 (+0.01%)
Republic Services: Q3 Earnings Snapshot

Republic Services: Q3 Earnings Snapshot

RSG : 188.97 (+0.01%)
Republic Services, Inc. Sets Date for Third Quarter 2023 Earnings Release and Conference Call

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) will release its third quarter 2023 financial results after market close on Thursday, Oct. 26, 2023, and...

RSG : 188.97 (+0.01%)
Republic Services Certified as a Great Place to Work® for Seventh Consecutive Year

/PRNewswire/ -- For the seventh consecutive year, Republic Services, Inc. (NYSE: RSG) has been certified as a Great Place to Work® by the global authority on...

RSG : 188.97 (+0.01%)
Republic Services: Q2 Earnings Snapshot

Republic Services: Q2 Earnings Snapshot

RSG : 188.97 (+0.01%)
Republic Services, Inc. Reports Second Quarter 2023 Results

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today reported net income of $427.4 million, or $1.35 per diluted share, for the three months ended June...

RSG : 188.97 (+0.01%)
Republic Services and Ravago Partnering to Advance Sustainable Packaging Solutions

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG), a leader in the environmental services industry, and Ravago, a leader in polymer recycling and...

RSG : 188.97 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 191.46
2nd Resistance Point 190.65
1st Resistance Point 189.81
Last Price 188.97
1st Support Level 188.15
2nd Support Level 187.34
3rd Support Level 186.50

See More

52-Week High 192.57
Last Price 188.97
Fibonacci 61.8% 170.70
Fibonacci 50% 163.95
Fibonacci 38.2% 157.20
52-Week Low 135.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar