Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Randolph Bancorp Inc (RNDB)

Randolph Bancorp Inc (RNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 140,421
  • Shares Outstanding, K 5,203
  • Annual Sales, $ 56,040 K
  • Annual Income, $ 9,600 K
  • 60-Month Beta 0.65
  • Price/Sales 2.50
  • Price/Cash Flow 9.52
  • Price/Book 1.57
Trade RNDB with:
  • Price/Earnings ttm 26.44
  • Earnings Per Share ttm 1.02
  • Most Recent Earnings $0.12 on 07/27/22
  • Latest Earnings Date 10/25/22
  • Annual Dividend & Yield 0.30 (1.11%)
  • Most Recent Dividend 2.150 on 02/07/22
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.45
  • Number of Estimates 1
  • High Estimate 0.45
  • Low Estimate 0.45
  • Prior Year 0.67
  • Growth Rate Est. (year over year) -32.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.50 +1.85%
on 09/16/22
27.00 -0.04%
on 10/07/22
+0.27 (+1.01%)
since 09/07/22
3-Month
26.22 +2.94%
on 07/08/22
27.00 -0.04%
on 10/07/22
+0.64 (+2.43%)
since 07/07/22
52-Week
18.18 +48.46%
on 02/28/22
27.40 -1.50%
on 11/05/21
+5.06 (+23.08%)
since 10/07/21

Most Recent Stories

More News
Randolph Bancorp, Inc. Announces Second Quarter 2022 Financial Results

QUINCY, Mass., July 27, 2022 (GLOBE NEWSWIRE) -- Randolph Bancorp, Inc. (the “Company”) (NASDAQ Global Market: RNDB), the holding company for Envision...

RNDB : 26.99 (-0.04%)
SmarFinancial (SMBK) Misses Q2 Earnings and Revenue Estimates

SmarFinancial (SMBK) delivered earnings and revenue surprises of -6.15% and 0.43%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

SMBK : 19.66 (-1.21%)
RNDB : 26.99 (-0.04%)
RANDOLPH BANCORP INVESTOR ALERT - Kuznicki Law PLLC Investigates Proposed Sale of Randolph Bancorp, Inc. - RNDB

Kuznicki Law PLLC is investigating the proposed sale of Randolph Bancorp, Inc. (NasdaqGM: RNDB) to Hometown Financial Group, Inc. Under the terms of the proposed transaction, shareholders of Randolph will...

RNDB : 26.99 (-0.04%)
RANDOLPH BANCORP INVESTOR ALERT By the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Randolph Bancorp, Inc. - RNDB

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Randolph Bancorp, Inc. (NasdaqGM: RNDB) to...

RNDB : 26.99 (-0.04%)
Randolph Bancorp, Inc. (RNDB) Misses Q1 Earnings and Revenue Estimates

Randolph Bancorp, Inc. (RNDB) delivered earnings and revenue surprises of -64.71% and 23.10%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?...

RNDB : 26.99 (-0.04%)
WBS : 47.17 (+1.68%)
Randolph Bancorp, Inc. Announces First Quarter 2022 Financial Results

QUINCY, Mass., April 26, 2022 (GLOBE NEWSWIRE) -- Randolph Bancorp, Inc. (the “Company” or “Randolph”) (NASDAQ Global Market: RNDB), the holding company...

RNDB : 26.99 (-0.04%)
Isabella Bank Corporation (ISBA) Q1 Earnings and Revenues Top Estimates

Isabella Bank Corporation (ISBA) delivered earnings and revenue surprises of 14.81% and 1.35%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?...

ISBA : 17.8000 (-1.11%)
RNDB : 26.99 (-0.04%)
RANDOLPH BANCORP INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Randolph Bancorp, Inc. - RNDB

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Randolph Bancorp, Inc. (NasdaqGM: RNDB) to...

RNDB : 26.99 (-0.04%)
M&T Bank (MTB) Acquires People's United Financial for $8.3B

M&T Bank (MTB) completes the acquisition of People's United Financial in an all-stock deal for $8.3 billion to deepen its footprint in the United States.

MTB : 145.68 (+1.60%)
FHN : 14.91 (+1.91%)
TD : 58.56 (+0.81%)
RNDB : 26.99 (-0.04%)
Citigroup (C) Finds $1.6B Buyer for India Consumer Businesses

In a move to pivot away from its consumer banking international footprint, Citigroup (C) reaches an agreement with local lender Axis Bank to sell its India consumer businesses for $1.6 billion.

C : 60.95 (+3.06%)
FHN : 14.91 (+1.91%)
TD : 58.56 (+0.81%)
RNDB : 26.99 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Randolph Bancorp, Inc. is a bank holding company. It offers banking products and services which consist of savings accounts, debit and credit cards, business and personal loans, mortgages, cash management, line of credit, online banking, and certificate of deposit. Randolph Bancorp, Inc. is based in...

See More

Key Turning Points

3rd Resistance Point 27.05
2nd Resistance Point 27.02
1st Resistance Point 27.01
Last Price 26.99
1st Support Level 26.97
2nd Support Level 26.94
3rd Support Level 26.93

See More

52-Week High 27.40
Last Price 26.99
Fibonacci 61.8% 23.88
Fibonacci 50% 22.79
Fibonacci 38.2% 21.70
52-Week Low 18.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar