Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Airways Holdings Inc (RJET)

Republic Airways Holdings Inc (RJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 567,456
  • Shares Outstanding, K 27,926
  • Annual Sales, $ 476,410 K
  • Annual Income, $ -91,020 K
  • EBIT $ -158 M
  • EBITDA $ -110 M
  • 60-Month Beta 1.72
  • Price/Sales 0.68
  • Price/Cash Flow 22.48
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 60.24%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 0.00% on 02/18/26
  • IV Low 0.00% on 02/18/26
  • Expected Move (DTE 0) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 25
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 1,696
  • Open Int (30-Day) 1,695
  • Expected Range 18.58 to 18.58

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/15
See More
  • Average Estimate -0.02
  • Number of Estimates 1
  • High Estimate -0.02
  • Low Estimate -0.02
  • Prior Year 0.39
  • Growth Rate Est. (year over year) -105.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.25 +25.01%
on 01/30/26
20.99 -3.19%
on 02/18/26
+3.06 (+17.73%)
since 01/23/26
3-Month
16.25 +25.01%
on 01/30/26
23.72 -14.32%
on 11/25/25
-0.53 (-2.54%)
since 11/21/25
52-Week
10.22 +98.92%
on 04/04/25
25.80 -21.24%
on 11/11/25
+3.07 (+17.80%)
since 02/21/25

Most Recent Stories

More News
Republic Airways Hosts 14th Annual Plane Pull at Indianapolis International Airport

Teams will pull a 24-ton plane to raise money for kids via A Kid Again, Indiana Wish, Riley Children’s Foundation and Peyton Manning Children’s Hospital at Ascension St. Vincent

RJET : 20.32 (+2.89%)
Republic Airways Announces Webcast of Fourth Quarter and Full Year 2025 Results

Republic Airways Holdings, Inc. (NASDAQ: RJET) will host a live conference call and webcast to discuss fourth quarter and full year 2025 financial results on Wednesday, March 4, 2026 at 8:30 a.m. ET....

RJET : 20.32 (+2.89%)
Republic Airways and Mesa Air Group Complete Merger

Combination creates a leading publicly traded regional airline committed to safely and reliably connecting people and communities across America

RJET : 20.32 (+2.89%)

Business Summary

Republic Airways Holdings Inc. provide fixed-fee flights operated under their codeshare partners' brands American Eagle, Delta Connection and United Express. Republic Airways Holdings Inc., formerly known as Mesa Air Group Inc., is based in CARMEL, Ind.

See More

Key Turning Points

3rd Resistance Point 21.97
2nd Resistance Point 21.36
1st Resistance Point 20.84
Last Price 20.32
1st Support Level 19.71
2nd Support Level 19.10
3rd Support Level 18.58

See More

52-Week High 25.80
Last Price 20.32
Fibonacci 61.8% 19.85
Fibonacci 50% 18.01
Fibonacci 38.2% 16.17
52-Week Low 10.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar