Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Reynolds American Inc (RAI)

Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 93,290,480
  • Shares Outstanding, K 1,426,460
  • Annual Sales, $ 12,503 M
  • Annual Income, $ 6,073 M
  • 60-Month Beta 0.41
  • Price/Sales 7.63
  • Price/Cash Flow 27.25
  • Price/Book 4.30
Trade RAI with:
  • Price/Earnings ttm 28.22
  • Earnings Per Share ttm 2.37
  • Most Recent Earnings $0.56 on 05/03/17
  • Latest Earnings Date 07/25/17
  • Annual Dividend & Yield 2.04 (3.05%)
  • Most Recent Dividend 0.510 on 06/08/17
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/17
See More
  • Average Estimate 0.64
  • Number of Estimates 6
  • High Estimate 0.65
  • Low Estimate 0.62
  • Prior Year 0.58
  • Growth Rate Est. (year over year) +10.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.91 +2.33%
on 07/11/17
67.00 -2.39%
on 07/21/17
-0.25 (-0.38%)
since 06/23/17
3-Month
63.91 +2.33%
on 07/11/17
67.81 -3.55%
on 06/06/17
+0.60 (+0.93%)
since 04/24/17
52-Week
43.38 +50.76%
on 10/19/16
67.81 -3.55%
on 06/06/17
+13.11 (+25.07%)
since 07/22/16

Most Recent Stories

More News
British American Tobacco writes down $31.5 billion as it shifts its business away from cigarettes

Shares of British American Tobacco tumbled Wednesday after the owner of Camel and American Spirit cigarettes took an impairment charge of about $31.5 billion, mainly related to its struggling U.S. cigarette...

BATS.LN : 2,435.000 (+1.50%)
BTI : 31.07 (+2.54%)
RAI : 65.40 (-2.23%)
Judge: ITG is liable for Florida tobacco settlement payments

DOVER, Del. (AP) — Cigarette manufacturer ITG Brands assumed liability for tobacco settlement payments to the state of Florida when it acquired four brands from Reynolds American in 2015, a Delaware...

$SPX : 5,149.42 (+0.63%)
$DOWI : 38,790.43 (+0.20%)
$IUXX : 17,985.01 (+0.99%)
RAI : 65.40 (-2.23%)
FDA issues plan to ban menthol in cigarettes, cigars

WASHINGTON (AP) — The U.S. government on Thursday released its long-awaited plan to ban menthol cigarettes and flavored cigars, citing the toll on Black smokers and young people.

RAI : 65.40 (-2.23%)
MO : 44.51 (+1.46%)
Senate confirms Biden's FDA pick despite political divisions

WASHINGTON (AP) — The Senate narrowly confirmed President Joe Biden’s pick to lead the Food and Drug Administration on Tuesday pushing past a thicket of political controversies that what was initially...

RAI : 65.40 (-2.23%)
PFE : 27.72 (-0.79%)
US vows again to ban menthol flavor in cigarettes, cigars

WASHINGTON (AP) — U.S. health regulators pledged again Thursday to try to ban menthol cigarettes, this time under pressure from African American groups to remove the mint flavor popular among Black smokers....

MO : 44.51 (+1.46%)
RAI : 65.40 (-2.23%)

Business Summary

Reynolds American Inc. is the parent company of R.J. Reynolds Tobacco Company, Santa Fe Natural Tobacco Company, Inc., Lane Limited and R.J. Reynolds Global Products, Inc. R.J. Reynolds Tobacco Company, the second- largest U.S. tobacco company, manufactures about one of every three cigarettes sold in...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 67.41
1st Resistance Point 66.40
Last Price 65.40
1st Support Level 64.87
2nd Support Level 64.35
3rd Support Level N/A

See More

52-Week High 67.81
Last Price 65.40
Fibonacci 61.8% 58.48
Fibonacci 50% 55.60
Fibonacci 38.2% 52.71
52-Week Low 43.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar