Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=80759812'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=80759812"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=80759812">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=80759812"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=80759812"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=80759812" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Reynolds American Inc (RAI)
41.97
+0.08 (+0.19%)
7:36P EST
(NYSE)
Stock Price Quote as of
Friday, May 25th, 2012
High
42.17
Low
41.73
52Wk High
42.81
Since 03/06/12
(-1.96%)
52Wk Low
31.82
Since 08/09/11
(+31.90%)
Open
41.87
Prev Close
41.89
Volume
12,741,899
Avg Volume
3,391,145
EPS
+2.14
Div & Yield
$2.24 (5.35%)
P/E Ratio
15.40
Market Cap
$24.01 B
Weighted Alpha
+8.80
Standard Dev
+0.28
Sectors
Tobacco
,
All RAI Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
42.40
1st Resistance Point
42.18
Last Price
41.97
1st Support Level
41.74
2nd Support Level
41.52
Latest Headlines
More Headlines
Form 4: Update Filing for Reynolds American Inc (RAI)
Vickers Stock Research - Thu May 24, 7:01AM CDT
Lorillard Downgraded to Neutral - Analyst Blog
Zacks Investment Research - Wed May 23, 4:25PM CDT
Lorillard Downgraded to Neutral - Analyst Blog
Zacks Investment Research - Wed May 23, 4:25PM CDT
Form 4: Update Filing for Reynolds American Inc (RAI)
Vickers Stock Research - Thu May 17, 7:15AM CDT
Advisory: RAI to webcast participation in Citi Global Consumer Conference
PR Newswire - Tue May 15, 7:41AM CDT
Earnings Look Back: Reynolds American Is Up 2.1% Since Reporting Quarterly Results 2 Weeks Ago (RAI)
Comtex SmarTrend(R) - Mon May 14, 1:52PM CDT
BUYINS.NET: Market Maker Surveillance Report. XLY, C, NOK, GE, RAI, FTR, Highest Net Buy Volume With Lowest Price Friction For Thursday, May 10th 2012
M2 - Fri May 11, 3:26AM CDT
Next Resistance Level for Reynolds American (RAI) is $40.91
Comtex SmarTrend(R) - Thu May 10, 9:51AM CDT
Reynolds American Earnings Review: 13 Days after Announcement Shares Up 1.8% (RAI)
Comtex SmarTrend(R) - Mon May 07, 7:47AM CDT
Investors Look to Steady Dividends From Reynolds American and Vector Group for Investment Income
Marketwire - Fri May 04, 7:20AM CDT
