Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Pretium Res Inc (PVG)

7.19-0.04 (-0.55%) 4:05P EDT (NYSE)
View Help Stock Price Quote as of Friday, May 24th, 2013
High 7.52 Low 7.11
15.96 52Wk High
(-54.95%) Since 06/18/12 		5.39 52Wk Low
(+33.40%) Since 04/18/13
Open 7.20 Prev Close 7.23
Volume 145,574 Avg Volume 256,874
EPS -0.17 Div & Yield N/A
P/E Ratio 0.00 Market Cap $693.69 M
Weighted Alpha -51.20 Standard Dev -0.09
Sectors   Mining - Gold, All PVG Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will PVG close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 7
Analyst Moves: BEN, CSCO, ESRX
by Market News Video
Wednesday Sector Leaders: Metals Mining, Precious Metals
by Market News Video
Analyst Moves: EOG, CBI, APO
by Market News Video
Daily Dividend Report: GG, D, EOG, ITW, FTR
by Market News Video
Analyst Moves: EXC, BEN, H
by Market News Video
Daily Dividend Report: TGT, BEN, ADT, IRM, RGLD
by Market News Video
Monday Sector Leaders: Computer Peripherals, Precious Metals
by Market News Video

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/24/13 7.19 -0.04 -0.55% 145,574
05/23/13 7.23 +0.18 +2.55% 183,500
05/22/13 7.05 +0.03 +0.43% 299,600
05/21/13 7.02 -0.30 -4.10% 362,500
05/20/13 7.32 +1.05 +16.75% 353,500

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 8% Sell


Support & Resistance

More

2nd Resistance Point 7.68
1st Resistance Point 7.44
Last Price    7.19
1st Support Level 7.03
2nd Support Level 6.86