Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Pricesmart (PSMT)
69.97
+0.45 (+0.65%)
7:36P EST
(NASDAQ)
Stock Price Quote as of
Friday, May 25th, 2012
High
70.78
Low
69.13
52Wk High
84.32
Since 05/04/12
(-17.02%)
52Wk Low
40.68
Since 05/26/11
(+72.00%)
Open
69.59
Prev Close
69.52
Volume
185,200
Avg Volume
309,355
EPS
+2.11
Div & Yield
$0.60 (0.86%)
P/E Ratio
33.42
Market Cap
$2.09 B
Weighted Alpha
+46.00
Standard Dev
+0.32
Sectors
Retail - Discount
,
All PSMT Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
71.61
1st Resistance Point
70.79
Last Price
69.97
1st Support Level
69.14
2nd Support Level
68.31
Latest Headlines
More Headlines
Form 4: Update Filing for Pricesmart Inc (PSMT)
Vickers Stock Research - Thu May 17, 7:04AM CDT
Form 144: Filing to Sell 29856 Shares of Pricesmart Inc (PSMT)
Vickers Stock Research - Thu May 17, 4:27AM CDT
PriceSmart Announces April Sales
Marketwire - Mon May 07, 7:01AM CDT
Form 4: Update Filing for Pricesmart Inc (PSMT)
Vickers Stock Research - Fri May 04, 6:57AM CDT
Form 4: Update Filing for Pricesmart Inc (PSMT)
Vickers Stock Research - Fri May 04, 6:57AM CDT
Form 4: Update Filing for Pricesmart Inc (PSMT)
Vickers Stock Research - Fri May 04, 6:57AM CDT
Form 4: Update Filing for Pricesmart Inc (PSMT)
Vickers Stock Research - Fri May 04, 6:56AM CDT
Form 4: Update Filing for Pricesmart Inc (PSMT)
Vickers Stock Research - Fri May 04, 6:56AM CDT
Form 4: Update Filing for Pricesmart Inc (PSMT)
Vickers Stock Research - Fri May 04, 6:56AM CDT
Form 4: Update Filing for Pricesmart Inc (PSMT)
Vickers Stock Research - Fri May 04, 6:56AM CDT