Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Prospect Capital Corp. (PSEC)

10.81-0.02 (-0.18%) 8:11P EDT (NASDAQ)

Stock Price Quote as of Friday, May 24th, 2013
High	10.85	Low	10.74
12.25 52Wk High (-11.76%) Since 09/17/12		9.80 52Wk Low (+10.31%) Since 11/14/12
Open	10.74	Prev Close	10.83
Volume	1,992,300	Avg Volume	2,895,935
Weighted Alpha	-2.50	Standard Dev	-0.24
Sectors Finance - Investment Funds, All PSEC Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will PSEC close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Prospect Capital Reports Sale of Wolf Energy Assets and Receipt of Net Profits Interest Cash Distribution for a Combined Gross $66 Million, Boosting Prospect's Net Asset Value by Over $0.06 per Share and Reducing Prospect's Non-Accrual Rate to 0.2% Marketwire - Tue May 21, 6:00AM CDT
Airport Group report highlights AIRMALL USA's failure to win new business Business Wire - Mon May 20, 10:29AM CDT
Prospect Capital Provides $150 Million in Financing to Support the Recapitalization of Arctic Glacier by H.I.G. Capital, Notching More Than $1.1 Billion in Originations to Date in Calendar Year 2013 Marketwire - Tue May 14, 6:00AM CDT
Prospect Capital Grows Its Real Estate Yield Investment Business With Three New Investments Marketwire - Mon May 13, 6:00AM CDT
Prospect Capital Provides $60 Million Senior Secured Credit Facility to Sandow Media Marketwire - Fri May 10, 6:00AM CDT

Latest Videos

1 - 3 of 12

Stock Market Crashes Latest News: Wall St. Slips on Fed Stimulus Uncertainty; P Jumps

by Wochit Business

Latest Business News: Doomsday Investors Bet on Market Crash

by Wochit Business

Stock Markets Latest News: Doomsday Investors Bet on Market Crash

by Wochit Business

Business Latest News: Fed not "that Close" to Winding Down Stimulus

by Wochit Business

Latest Business News: Bernanke Expected to Stay the Course on Fed Policy

by Wochit Business

Business Latest News: EU Leaders Look to End Apple-style Tax Avoidance Schemes

by Wochit Business

Latest Business News: Ireland: We're Not Apple's "Holy Grail of Tax Avoidance"

by Wochit Business

Economics Latest News: SAC's Martoma Says U.S. Impedes Defense in Fraud Case

by Wochit Business

Daily Dividend Report: UMPQ, SJT, CRT, AVIV, SPAN

by Market News Video

Latest Business News

by Wochit Business

Latest Business News

by Wochit Business

Fed Has not Lowered Interest Rates Enough

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	10.81	-0.02	-0.18%	1,992,300
05/23/13	10.83	-0.04	-0.37%	2,961,100
05/22/13	10.87	-0.07	-0.64%	2,880,100
05/21/13	10.94	unch	unch	2,729,800
05/20/13	10.94	-0.03	-0.27%	2,541,500

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	56%	Strong Sell

Support & Resistance

2nd Resistance Point		10.91
1st Resistance Point		10.86
Last Price		10.81
1st Support Level		10.75
2nd Support Level		10.69

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.