| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 4.54 +2.86% on 05/13/21 | | 4.70 -0.64% on 05/28/21 | +0.09 (+1.97%) since 05/04/21 |
| 3-Month | 4.54 +2.86% on 05/13/21 | | 4.70 -0.74% on 04/08/21 | +0.06 (+1.30%) since 03/04/21 |
| 52-Week | 4.00 +16.75% on 06/15/20 | | 4.70 -0.74% on 04/08/21 | +0.57 (+13.90%) since 06/04/20 |
Voya Prime Rate Trust (NYSE: PPR), a diversified closed-end management investment company listed on the New York Stock Exchange, declared a monthly dividend of 0.67 cents per share on May 28, 2021, payable...
Voya Prime Rate Trust (NYSE:PPR) (the “Fund”) today reported the results of its Special Meeting of Shareholders (the “Special Meeting”) held on May 21, 2021.
Voya Prime Rate Trust (NYSE: PPR), a diversified closed-end management investment company listed on the New York Stock Exchange, declared a monthly dividend of 0.70 cent per share on April 30, 2021, payable...
Voya Prime Rate Trust (NYSE: PPR), a diversified closed-end management investment company listed on the New York Stock Exchange, declared a monthly dividend of 1.10 cents per share on March 31, 2021, payable...
Voya Prime Rate Trust (NYSE: PPR) (the “Fund”) announced today that the Board of Trustees (the “Board”) has selected Saba Capital Management, LP (“Saba”) to serve as the new investment adviser...
Voya Prime Rate Trust (NYSE: PPR), a diversified closed-end management investment company listed on the New York Stock Exchange, declared a monthly dividend of 1.08 cents per share on February 26, 2021,...
Voya Prime Rate Trust (NYSE: PPR) (“the Fund”) announced today that to meet the 10 day notice requirement of the NYSE, the Board of Trustees for the Fund has changed the record date for determining...
Voya Prime Rate Trust (NYSE: PPR) (“the Fund”) announced today that Voya Investments, LLC (“VIL”) (the investment manager to the Fund) has notified the Board that it will resign as the Fund’s...
Voya Prime Rate Trust (NYSE: PPR), a diversified closed-end management investment company listed on the New York Stock Exchange, declared a monthly dividend of 1.21 cents per share on January 29, 2021,...
The Board of Trustees (the “Board”) has determined that it is in the best interest of Voya Prime Rate Trust (“the Fund”) (NYSE: PPR) and its shareholders to repay the Fund’s outstanding borrowings...
| Date | Value |
|---|---|
| 05/07/21 | $0.0070 |
| 04/09/21 | $0.0110 |
| 03/09/21 | $0.0110 |
| 02/09/21 | $0.0120 |
| 01/08/21 | $0.0140 |
| 12/09/20 | $0.0140 |
| 11/09/20 | $0.0140 |
| 10/09/20 | $0.0140 |
| 09/09/20 | $0.0140 |
| 08/07/20 | $0.0140 |
| 07/09/20 | $0.0150 |
| 06/09/20 | $0.0150 |
| 05/08/20 | $0.0160 |
| 04/09/20 | $0.0200 |
| 03/09/20 | $0.0220 |
| 02/07/20 | $0.0230 |
| 12/30/19 | $0.0230 |
| 12/09/19 | $0.0230 |
| 11/08/19 | $0.0250 |
| 10/09/19 | $0.0240 |
| 09/09/19 | $0.0260 |
| 08/09/19 | $0.0270 |
| 07/09/19 | $0.0270 |
| 06/07/19 | $0.0270 |
| 05/09/19 | $0.0270 |
| 04/09/19 | $0.0270 |
| 03/08/19 | $0.0250 |
| 02/08/19 | $0.0270 |
| 12/28/18 | $0.0270 |
| 12/07/18 | $0.0260 |
| 11/08/18 | $0.0260 |
| 10/09/18 | $0.0240 |
| 09/07/18 | $0.0250 |
| 08/09/18 | $0.0250 |
| 07/09/18 | $0.0230 |
| 06/08/18 | $0.0240 |
| 05/09/18 | $0.0230 |
| 04/09/18 | $0.0230 |
| 03/09/18 | $0.0210 |
| 09/08/15 | $0.0280 |
| 08/06/15 | $0.0280 |
| 07/08/15 | $0.0280 |
| 06/08/15 | $0.0290 |
| 05/07/15 | $0.0275 |
| 04/08/15 | $0.0290 |
| 03/06/15 | $0.0270 |
| 02/06/15 | $0.0290 |
| 12/29/14 | $0.0290 |
| 12/08/14 | $0.0290 |
| 11/06/14 | $0.0290 |
| 10/08/14 | $0.0280 |
| 09/08/14 | $0.0280 |
| 08/07/14 | $0.0280 |
| 07/08/14 | $0.0280 |
| 06/06/14 | $0.0290 |
| 05/08/14 | $0.0300 |
| 04/08/14 | $0.0315 |
| 03/06/14 | $0.0285 |
| 02/06/14 | $0.0315 |
| 12/27/13 | $0.0315 |
| 12/06/13 | $0.0315 |
| 11/07/13 | $0.0315 |
| 10/08/13 | $0.0315 |
| 09/06/13 | $0.0330 |
| 08/08/13 | $0.0350 |
| 07/08/13 | $0.0365 |
| 06/06/13 | $0.0375 |
| 05/08/13 | $0.0375 |
| 04/08/13 | $0.0380 |
| 03/07/13 | $0.0380 |
| 02/07/13 | $0.0380 |
| 12/27/12 | $0.0380 |
| 12/06/12 | $0.0370 |
| 11/08/12 | $0.0370 |
| 10/05/12 | $0.0360 |
| 09/06/12 | $0.0360 |
| 08/08/12 | $0.0350 |
| 07/06/12 | $0.0350 |
| 06/07/12 | $0.0345 |
| 05/08/12 | $0.0330 |
| 04/05/12 | $0.0330 |
| 03/08/12 | $0.0300 |
| 02/08/12 | $0.0300 |
| 12/28/11 | $0.0290 |
| 12/08/11 | $0.0280 |
| 11/08/11 | $0.0280 |
| 10/05/11 | $0.0255 |
| 09/08/11 | $0.0225 |
| 08/08/11 | $0.0255 |
| 07/07/11 | $0.0250 |
| 06/08/11 | $0.0255 |
| 05/06/11 | $0.0250 |
| 04/07/11 | $0.0255 |
| 03/08/11 | $0.0235 |
| 02/08/11 | $0.0250 |
| 12/29/10 | $0.0255 |
| 12/08/10 | $0.0255 |
| 11/08/10 | $0.0260 |
| 10/07/10 | $0.0270 |
| 09/08/10 | $0.0275 |
| 08/06/10 | $0.0275 |
| 07/08/10 | $0.0275 |
| 06/08/10 | $0.0275 |
| 05/06/10 | $0.0260 |
| 04/08/10 | $0.0260 |
| 03/08/10 | $0.0250 |
| 02/08/10 | $0.0250 |
| 12/29/09 | $0.0250 |
| 12/08/09 | $0.0250 |
| 11/06/09 | $0.0280 |
| 10/08/09 | $0.0320 |
| 09/08/09 | $0.0320 |
| 08/06/09 | $0.0320 |
| 07/08/09 | $0.0220 |
| 06/08/09 | $0.0230 |
| 05/07/09 | $0.0230 |
| 04/08/09 | $0.0240 |
| 03/06/09 | $0.0240 |
| 02/06/09 | $0.0280 |
| 12/29/08 | $0.0340 |
| 12/08/08 | $0.0340 |
| 11/06/08 | $0.0340 |
| 10/08/08 | $0.0300 |
| 09/08/08 | $0.0320 |
| 08/07/08 | $0.0320 |
| 07/08/08 | $0.0320 |
| 06/06/08 | $0.0340 |
| 05/08/08 | $0.0340 |
| 04/08/08 | $0.0420 |
| 03/06/08 | $0.0435 |
| 02/07/08 | $0.0460 |
| 12/27/07 | $0.0480 |
| 12/06/07 | $0.0470 |
| 11/07/07 | $0.0475 |
| 10/05/07 | $0.0470 |
| 09/06/07 | $0.0475 |
| 08/08/07 | $0.0475 |
| 07/06/07 | $0.0470 |
| 06/07/07 | $0.0475 |
| 05/08/07 | $0.0470 |
| 04/05/07 | $0.0475 |
| 03/08/07 | $0.0450 |
| 02/08/07 | $0.0475 |
| 12/27/06 | $0.0475 |
| 12/07/06 | $0.0470 |
| 11/08/06 | $0.0475 |
| 10/05/06 | $0.0470 |
| 09/07/06 | $0.0475 |
| 08/08/06 | $0.0475 |
| 07/06/06 | $0.0460 |
| 06/08/06 | $0.0460 |
| 05/08/06 | $0.0445 |
| 04/06/06 | $0.0440 |
| 03/08/06 | $0.0400 |
| 02/08/06 | $0.0420 |
| 12/28/05 | $0.0400 |
| 12/08/05 | $0.0390 |
| 11/08/05 | $0.0390 |
| 10/05/05 | $0.0380 |
| 09/08/05 | $0.0385 |
| 08/08/05 | $0.0385 |
| 07/07/05 | $0.0375 |
| 06/08/05 | $0.0380 |
| 05/06/05 | $0.0365 |
| 04/07/05 | $0.0370 |
| 03/08/05 | $0.0340 |
| 02/08/05 | $0.0360 |
| 12/29/04 | $0.0360 |
| 12/08/04 | $0.0360 |
| 11/08/04 | $0.0370 |
| 10/06/04 | $0.0350 |
| 09/08/04 | $0.0360 |
| 08/06/04 | $0.0360 |
| 07/08/04 | $0.0350 |
| 06/08/04 | $0.0350 |
| 05/06/04 | $0.0340 |
| 04/07/04 | $0.0350 |
| 03/08/04 | $0.0340 |
| 02/06/04 | $0.0360 |
| 12/29/03 | $0.0360 |
| 12/08/03 | $0.0350 |
| 11/06/03 | $0.0350 |
| 10/08/03 | $0.0340 |
| 09/08/03 | $0.0350 |
| 08/07/03 | $0.0360 |
| 07/08/03 | $0.0345 |
| 06/06/03 | $0.0355 |
| 05/08/03 | $0.0345 |
| 04/08/03 | $0.0355 |
| 03/06/03 | $0.0330 |
| 02/06/03 | $0.0365 |
| 12/27/02 | $0.0385 |
| 12/06/02 | $0.0380 |
| 11/07/02 | $0.0385 |
| 10/08/02 | $0.0375 |
| 09/06/02 | $0.0385 |
| 08/08/02 | $0.0375 |
| 07/08/02 | $0.0350 |
| 06/06/02 | $0.0365 |
| 05/08/02 | $0.0365 |
| 04/08/02 | $0.0385 |
| 03/07/02 | $0.0385 |
| 02/07/02 | $0.0410 |
| 12/27/01 | $0.0420 |
| 12/06/01 | $0.0430 |
| 11/07/01 | $0.0470 |
| 10/05/01 | $0.0470 |
| 09/06/01 | $0.0520 |
| 08/08/01 | $0.0540 |
| 07/06/01 | $0.0540 |
| 06/07/01 | $0.0580 |
| 05/08/01 | $0.0600 |
| 04/06/01 | $0.0650 |
| 03/08/01 | $0.0620 |
| 02/08/01 | $0.0700 |
| 12/27/00 | $0.0730 |
| 12/07/00 | $0.0700 |
| 11/08/00 | $0.0710 |
| 10/05/00 | $0.0700 |
| 09/07/00 | $0.0730 |
| 08/08/00 | $0.0730 |
| 07/06/00 | $0.0720 |
| 06/08/00 | $0.0750 |
| 05/08/00 | $0.0750 |
| 04/06/00 | $0.0730 |
| 03/08/00 | $0.0670 |
| 02/08/00 | $0.0690 |
| 12/28/99 | $0.0670 |
| 12/08/99 | $0.0630 |
| 11/08/99 | $0.0680 |
| 10/06/99 | $0.0650 |
| 09/08/99 | $0.0670 |
| 08/06/99 | $0.0670 |
| 07/08/99 | $0.0650 |
| 06/08/99 | $0.0660 |
| 05/06/99 | $0.0630 |
| 04/08/99 | $0.0660 |
| 03/08/99 | $0.0590 |
| 02/08/99 | $0.0670 |
| 12/29/98 | $0.0680 |
| 12/08/98 | $0.0670 |
| 11/06/98 | $0.0670 |
| 10/08/98 | $0.0690 |
| 09/08/98 | $0.0690 |
| 08/06/98 | $0.0700 |
| 07/08/98 | $0.0680 |
| 06/08/98 | $0.0710 |
| 05/07/98 | $0.0680 |
| 04/08/98 | $0.0700 |
| 03/06/98 | $0.0620 |
| 02/06/98 | $0.0690 |
| 12/29/97 | $0.0990 |
| 12/04/97 | $0.0680 |
| 11/06/97 | $0.0690 |
| 10/08/97 | $0.0680 |
| 09/04/97 | $0.0690 |
| 08/07/97 | $0.0700 |
| 07/08/97 | $0.0690 |
| 06/05/97 | $0.0690 |
| 05/08/97 | $0.0680 |
| 04/08/97 | $0.0690 |
| 03/06/97 | $0.0630 |
| 02/06/97 | $0.0700 |
| 12/27/96 | $0.0700 |
| 12/05/96 | $0.0700 |
| 11/07/96 | $0.0700 |
| 10/08/96 | $0.0680 |
| 09/06/96 | $0.0700 |
| 08/08/96 | $0.0690 |
| 07/03/96 | $0.5490 |
| 06/06/96 | $0.0690 |
| 05/08/96 | $0.0650 |
| 04/03/96 | $0.0680 |
| 03/07/96 | $0.0640 |
| 12/27/95 | $0.0710 |
| 12/07/95 | $0.0720 |
| 11/08/95 | $0.0720 |
| 10/04/95 | $0.0710 |
| 09/07/95 | $0.0730 |
| 08/09/95 | $0.0730 |
| 07/06/95 | $0.0720 |
| 06/08/95 | $0.0740 |
| 05/02/95 | $0.0720 |
| 04/04/95 | $0.0740 |
| 03/06/95 | $0.0640 |
| 02/06/95 | $0.0700 |
| 12/23/94 | $0.0720 |
| 12/06/94 | $0.0640 |
| 11/04/94 | $0.0640 |
| 10/04/94 | $0.0620 |
| 09/06/94 | $0.0620 |
| 08/04/94 | $0.0610 |
| 07/05/94 | $0.0590 |
| 06/06/94 | $0.0590 |
| 05/03/94 | $0.0540 |
| 04/05/94 | $0.0540 |
| 03/04/94 | $0.0480 |
| 02/04/94 | $0.0500 |
| 12/27/93 | $0.0500 |
| 12/06/93 | $0.0500 |
| 11/02/93 | $0.0500 |
| 10/04/93 | $0.0490 |
| 09/03/93 | $0.0500 |
| 08/03/93 | $0.0490 |
| 07/06/93 | $0.0500 |
| 06/02/93 | $0.0500 |
| 05/04/93 | $0.0490 |
| 04/05/93 | $0.0500 |
| 03/02/93 | $0.0450 |
| 02/02/93 | $0.0490 |
| 12/24/92 | $0.0490 |
| 12/04/92 | $0.0490 |
| 11/03/92 | $0.0580 |
| 10/05/92 | $0.0510 |
| 09/03/92 | $0.0500 |
| 08/04/92 | $0.0500 |
| 07/06/92 | $0.0510 |
| 06/03/92 | $0.0510 |
| 05/05/92 | $0.0510 |
| 03/31/92 | $0.0550 |