Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Pioneer Energy Services Corp. (PES)

7.18-0.07 (-0.97%) 8:11P EDT (NYSE)

Stock Price Quote as of Friday, May 24th, 2013
High	7.32	Low	7.06
9.91 52Wk High (-27.55%) Since 02/15/13		5.91 52Wk Low (+21.49%) Since 11/16/12
Open	7.12	Prev Close	7.25
Volume	287,500	Avg Volume	466,625
EPS	0.23	Div & Yield	N/A
P/E Ratio	31.52	Market Cap	$445.73 M
Weighted Alpha	-14.40	Standard Dev	-0.31
Sectors Oil & Gas - Drilling, All PES Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will PES close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Pioneer Energy Services announces testing of bi-fuel vehicles M2 - Wed May 22, 9:32AM CDT
Pioneer Energy Services Expands Test of Compressed Natural Gas Fueled Equipment PR Newswire - Tue May 21, 6:15AM CDT
Pioneer Energy Services Chooses Intelex to Expand Commitment to Safety Excellence PRWeb - Fri May 10, 5:25AM CDT
Pioneer Energy Services Reports First Quarter 2013 Results PR Newswire - Tue Apr 30, 5:15AM CDT
Pioneer Energy Services Announces First Quarter 2013 Earnings Release and Conference Call Schedule PR Newswire - Mon Apr 29, 6:45AM CDT

Latest Videos

1 - 3 of 12

Acquisition Latest News: Senator Urges 'extreme Caution' on Softbank-Sprint Deal

by Wochit Business

Friday Sector Leaders: Education & Training Services, Metals & Mining Stocks

by Market News Video

Latest Business News: EU Plans $6.4 Billion Effort to Boost Chip Manufacturing

by Wochit Business

Thursday Sector Laggards: Electric Utilities, Agriculture & Farm Products

by Market News Video

Yahoo! Latest News: Yahoo's at it Again With Gaming Platform Acquisition

by Wochit Business

Shock Value: Electric Carmaker Tesla Repays Federal Loan

by Newsy

Business Latest News: Fed not "that Close" to Winding Down Stimulus

by Wochit Business

Latest Business News: Electric Carmaker Tesla Pays Off U.S. Loan

by Wochit Business

Wednesday Sector Laggards: Education Training Services, Shipping Stocks

by Market News Video

Analyst Moves: NTAP, MDC, PXD

by Market News Video

Wednesday 5/22 Insider Buying Report: CHK

by Market News Video

Xbox Latest News: Xbox One Moves Microsoft Closer to Living Room Hub

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	7.18	-0.07	-0.97%	287,500
05/23/13	7.25	+0.07	+0.97%	351,900
05/22/13	7.18	-0.39	-5.15%	539,000
05/21/13	7.57	-0.22	-2.82%	490,600
05/20/13	7.79	-0.02	-0.26%	391,000

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Sell

Support & Resistance

2nd Resistance Point		7.45
1st Resistance Point		7.31
Last Price		7.18
1st Support Level		7.05
2nd Support Level		6.93

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.