Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Pepsico (PEP)

82.58+0.46 (+0.56%) 6:40P EDT (NYSE)

Stock Price Quote as of Friday, May 24th, 2013
High	82.78	Low	81.55
84.78 52Wk High (-2.59%) Since 05/16/13		66.66 52Wk Low (+23.88%) Since 06/05/12
Open	81.81	Prev Close	82.12
Volume	3,579,593	Avg Volume	3,891,365
EPS	3.90	Div & Yield	$2.15 (2.59%)
P/E Ratio	19.85	Market Cap	$128.95 B
Weighted Alpha	+23.20	Standard Dev	+0.94
Sectors Beverages - Soft, All PEP Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will PEP close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Final Glance: Beverages companies AP - Fri May 24, 5:03PM CDT
Midday Glance: Beverages companies AP - Fri May 24, 12:17PM CDT
Early Glance: Beverages companies AP - Fri May 24, 9:33AM CDT
Campbell buying Plum Organics baby food maker AP - Thu May 23, 5:28PM CDT
Final Glance: Beverages companies AP - Thu May 23, 5:03PM CDT

Latest Videos

1 - 3 of 12

Daily Digit: 43.8 gallons of soda

by Reuters Business

PepsiCo Pulls Mountain Dew Ad Criticized as Racist

by Newsy

Increased Payouts: DTE, PEP, AXP, COST, UGI

by Market News Video

Week Ahead Market Report: April 1, 2013

by Market News Video

Power Player: Nelson Peltz has the munchies?

by Reuters Business

Coca-Cola Announces Earnings

by Market News Video

Daily Dividends Report: PEP, CF, RSG, CA, DTE

by Market News Video

Pep Boys Announces Earnings

by Market News Video

Daily Dividend Report: VLY, PEP, DVN, ADI, PSMT

by Market News Video

Daily Market Wrap: October 17, 2012

by Market News Video

FBI snares would-be NY Fed bomber

by Reuters Business

PepsiCo Announces Earnings

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	82.58	+0.46	+0.56%	3,579,500
05/23/13	82.12	-0.85	-1.02%	4,686,900
05/22/13	82.97	+0.34	+0.41%	5,241,800
05/21/13	82.63	+0.04	+0.05%	3,984,600
05/20/13	82.59	-1.21	-1.44%	3,958,100

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	16%	Buy

Support & Resistance

2nd Resistance Point		83.53
1st Resistance Point		83.06
Last Price		82.58
1st Support Level		81.83
2nd Support Level		81.07

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.