Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

Putnam California Tax Exempt Income Fund Cl C (PCTCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	7.31 unch on 04/22/24	7.43 -1.62% on 03/25/24	-0.12 (-1.62%) since 03/22/24
3-Month	7.31 unch on 04/22/24	7.47 -2.14% on 02/01/24	-0.06 (-0.81%) since 01/22/24
52-Week	6.76 +8.16% on 10/31/23	7.47 -2.14% on 02/01/24	+0.05 (+0.72%) since 04/21/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

PCTCX Quotes API

PCTCX Dividends

Date	Value
12/27/23	$0.0047
12/28/22	$0.0008
12/29/21	$0.1515
12/29/20	$0.1127
12/27/19	$0.1357
12/27/18	$0.0841
12/27/17	$0.0080
12/30/16	$0.0170
12/28/16	$0.0080
11/30/16	$0.0170
10/31/16	$0.0160
12/29/15	$0.0066
12/29/14	$0.0044
12/31/13	$0.0210
12/27/13	$0.0030
11/29/13	$0.0210
10/31/13	$0.0220
09/30/13	$0.0220
08/30/13	$0.0220
07/31/13	$0.0220
06/28/13	$0.0220
05/31/13	$0.0220
04/30/13	$0.0220
03/28/13	$0.0210
02/28/13	$0.0220
01/31/13	$0.0210
12/31/12	$0.0220
12/27/12	$0.0020
11/30/12	$0.0220
10/31/12	$0.0220
09/28/12	$0.0220
08/31/12	$0.0230
07/31/12	$0.0230
06/29/12	$0.0230
05/31/12	$0.0230
04/30/12	$0.0240
03/30/12	$0.0230
02/29/12	$0.0240
01/31/12	$0.0240
12/30/11	$0.0250
12/28/11	$0.0030
11/30/11	$0.0250
10/31/11	$0.0220
09/30/11	$0.0240
08/31/11	$0.0240
07/29/11	$0.0250
06/30/11	$0.0250
05/31/11	$0.0250
04/29/11	$0.0250
02/28/11	$0.0240
01/31/11	$0.0260
12/31/10	$0.0260
11/30/10	$0.0240
10/29/10	$0.0250
09/30/10	$0.0240
08/31/10	$0.0250
07/30/10	$0.0260
06/30/10	$0.0250
05/28/10	$0.0260
03/31/10	$0.0260
02/26/10	$0.0240
01/29/10	$0.0270
12/31/09	$0.0010
12/30/09	$0.0010
12/29/09	$0.0040
12/28/09	$0.0010
12/24/09	$0.0030
12/23/09	$0.0010
12/22/09	$0.0010
12/21/09	$0.0010
12/18/09	$0.0030
12/17/09	$0.0010
12/16/09	$0.0010
12/15/09	$0.0010
12/14/09	$0.0010
12/11/09	$0.0030
12/10/09	$0.0010
12/09/09	$0.0010
12/08/09	$0.0010
12/07/09	$0.0010
12/04/09	$0.0030
12/03/09	$0.0010
12/02/09	$0.0010
12/01/09	$0.0010
11/30/09	$0.0010
11/27/09	$0.0030
11/25/09	$0.0020
11/24/09	$0.0010
11/23/09	$0.0010
11/20/09	$0.0030
11/19/09	$0.0010
11/18/09	$0.0010
11/17/09	$0.0010
11/16/09	$0.0010
11/13/09	$0.0030
11/12/09	$0.0010
11/11/09	$0.0010
11/10/09	$0.0010
11/09/09	$0.0010
11/06/09	$0.0030
11/05/09	$0.0010
11/04/09	$0.0010
11/03/09	$0.0010
11/02/09	$0.0020
10/30/09	$0.0020
10/29/09	$0.0010
10/28/09	$0.0010
10/27/09	$0.0010
10/26/09	$0.0010
10/23/09	$0.0030
10/22/09	$0.0010
10/21/09	$0.0010
10/20/09	$0.0010
10/19/09	$0.0010
10/16/09	$0.0030
10/15/09	$0.0010
10/14/09	$0.0010
10/13/09	$0.0010
10/12/09	$0.0010
10/09/09	$0.0030
10/08/09	$0.0010
10/07/09	$0.0010
10/06/09	$0.0010
10/05/09	$0.0010
10/02/09	$0.0020
10/01/09	$0.0010
09/30/09	$0.0010
09/29/09	$0.0010
09/28/09	$0.0010
09/25/09	$0.0020
09/24/09	$0.0010
09/23/09	$0.0010
09/22/09	$0.0010
09/21/09	$0.0010
09/18/09	$0.0030
09/17/09	$0.0010
09/16/09	$0.0010
09/15/09	$0.0010
09/14/09	$0.0010
09/11/09	$0.0030
09/10/09	$0.0010
09/09/09	$0.0010
09/08/09	$0.0010
09/04/09	$0.0030
09/03/09	$0.0010
09/02/09	$0.0010
09/01/09	$0.0010
08/31/09	$0.0010
08/28/09	$0.0020
08/27/09	$0.0010
08/26/09	$0.0010
08/25/09	$0.0010
08/24/09	$0.0010
08/21/09	$0.0030
08/20/09	$0.0010
08/19/09	$0.0010
08/18/09	$0.0010
08/17/09	$0.0010
08/14/09	$0.0020
08/13/09	$0.0010
08/12/09	$0.0010
08/11/09	$0.0010
08/10/09	$0.0010
08/07/09	$0.0020
08/06/09	$0.0010
08/05/09	$0.0010
08/04/09	$0.0010
08/03/09	$0.0020
07/31/09	$0.0010
07/30/09	$0.0010
07/29/09	$0.0010
07/28/09	$0.0010
07/27/09	$0.0010
07/24/09	$0.0020
07/23/09	$0.0010
07/22/09	$0.0010
07/21/09	$0.0010
07/20/09	$0.0010
07/17/09	$0.0020
07/16/09	$0.0010
07/15/09	$0.0010
07/14/09	$0.0010
07/13/09	$0.0010
07/10/09	$0.0020
07/09/09	$0.0010
07/08/09	$0.0010
07/07/09	$0.0010
07/06/09	$0.0010
07/02/09	$0.0030
07/01/09	$0.0010
06/30/09	$0.0010
06/29/09	$0.0010
06/26/09	$0.0020
06/25/09	$0.0010
06/24/09	$0.0010
06/23/09	$0.0010
06/22/09	$0.0010
06/19/09	$0.0020
06/18/09	$0.0010
06/17/09	$0.0010
06/16/09	$0.0010
06/15/09	$0.0010
06/12/09	$0.0030
06/11/09	$0.0010
06/10/09	$0.0010
06/09/09	$0.0010
06/08/09	$0.0010
06/05/09	$0.0020
06/04/09	$0.0010
06/03/09	$0.0010
06/02/09	$0.0010
06/01/09	$0.0010
05/29/09	$0.0020
05/28/09	$0.0010
05/27/09	$0.0010
05/26/09	$0.0010
05/22/09	$0.0030
05/21/09	$0.0010
05/20/09	$0.0010
05/19/09	$0.0010
05/18/09	$0.0010
05/15/09	$0.0020
05/14/09	$0.0010
05/13/09	$0.0010
05/12/09	$0.0010
05/11/09	$0.0010
05/08/09	$0.0020
05/07/09	$0.0010
05/06/09	$0.0010
05/05/09	$0.0010
05/04/09	$0.0010
05/01/09	$0.0020
04/30/09	$0.0010
04/29/09	$0.0010
04/28/09	$0.0010
04/27/09	$0.0010
04/24/09	$0.0020
04/23/09	$0.0010
04/22/09	$0.0010
04/21/09	$0.0010
04/20/09	$0.0010
04/17/09	$0.0020
04/16/09	$0.0010
04/15/09	$0.0010
04/14/09	$0.0010
04/13/09	$0.0010
04/09/09	$0.0030
04/08/09	$0.0010
04/07/09	$0.0010
04/06/09	$0.0010
04/03/09	$0.0020
04/02/09	$0.0010
04/01/09	$0.0010
03/31/09	$0.0010
03/30/09	$0.0010
03/27/09	$0.0020
03/26/09	$0.0010
03/25/09	$0.0010
03/24/09	$0.0010
03/23/09	$0.0010
03/20/09	$0.0020
03/19/09	$0.0010
03/18/09	$0.0010
03/17/09	$0.0010
03/16/09	$0.0010
03/13/09	$0.0020
03/12/09	$0.0010
03/11/09	$0.0010
03/10/09	$0.0010
03/09/09	$0.0010
03/06/09	$0.0020
03/05/09	$0.0010
03/04/09	$0.0010
03/03/09	$0.0010
03/02/09	$0.0020
02/27/09	$0.0020
02/26/09	$0.0010
02/25/09	$0.0010
02/24/09	$0.0010
02/23/09	$0.0010
02/20/09	$0.0020
02/19/09	$0.0010
02/18/09	$0.0010
02/17/09	$0.0010
02/13/09	$0.0030
02/12/09	$0.0010
02/11/09	$0.0010
02/10/09	$0.0010
02/09/09	$0.0010
02/06/09	$0.0020
02/05/09	$0.0010
02/04/09	$0.0010
02/03/09	$0.0010
02/02/09	$0.0020
01/30/09	$0.0020
01/29/09	$0.0010
01/28/09	$0.0010
01/27/09	$0.0010
01/26/09	$0.0010
01/23/09	$0.0020
01/22/09	$0.0010
01/21/09	$0.0010
01/20/09	$0.0010
01/16/09	$0.0030
01/15/09	$0.0010
01/14/09	$0.0010
01/13/09	$0.0010
01/12/09	$0.0010
01/09/09	$0.0020
01/08/09	$0.0010
01/07/09	$0.0010
01/06/09	$0.0010
01/05/09	$0.0010
01/02/09	$0.0030
12/31/08	$0.0060
12/30/08	$0.0010
12/29/08	$0.0010
12/26/08	$0.0020
12/24/08	$0.0020
12/23/08	$0.0010
12/22/08	$0.0010
12/19/08	$0.0030
12/18/08	$0.0010
12/17/08	$0.0010
12/16/08	$0.0010
12/15/08	$0.0010
12/12/08	$0.0020
12/11/08	$0.0010
12/10/08	$0.0010
12/09/08	$0.0010
12/08/08	$0.0010
12/05/08	$0.0020
12/04/08	$0.0010
12/03/08	$0.0010
12/02/08	$0.0010
12/01/08	$0.0010
11/28/08	$0.0020
11/26/08	$0.0020
11/25/08	$0.0010
11/24/08	$0.0010
11/21/08	$0.0020
11/20/08	$0.0010
11/19/08	$0.0010
11/18/08	$0.0010
11/17/08	$0.0010
11/14/08	$0.0020
11/13/08	$0.0010
11/12/08	$0.0010
11/11/08	$0.0010
11/10/08	$0.0010
11/07/08	$0.0020
11/06/08	$0.0010
11/05/08	$0.0010
11/04/08	$0.0010
11/03/08	$0.0020
10/31/08	$0.0010
10/30/08	$0.0010
10/29/08	$0.0010
10/28/08	$0.0010
10/27/08	$0.0010
10/24/08	$0.0020
10/23/08	$0.0010
10/22/08	$0.0010
10/21/08	$0.0010
10/20/08	$0.0010
10/17/08	$0.0030
10/16/08	$0.0010
10/15/08	$0.0010
10/14/08	$0.0010
10/13/08	$0.0010
10/10/08	$0.0020
10/09/08	$0.0010
10/08/08	$0.0010
10/07/08	$0.0010
10/06/08	$0.0010
10/03/08	$0.0020
10/02/08	$0.0010
10/01/08	$0.0010
09/30/08	$0.0010
09/29/08	$0.0010
09/26/08	$0.0020
09/25/08	$0.0010
09/24/08	$0.0010
09/23/08	$0.0010
09/22/08	$0.0010
09/19/08	$0.0020
09/18/08	$0.0010
09/17/08	$0.0010
09/16/08	$0.0010
09/15/08	$0.0010
09/12/08	$0.0020
09/11/08	$0.0010
09/10/08	$0.0010
09/09/08	$0.0010
09/08/08	$0.0010
09/05/08	$0.0020
09/04/08	$0.0010
09/03/08	$0.0010
09/02/08	$0.0020
08/29/08	$0.0020
08/28/08	$0.0010
08/27/08	$0.0010
08/26/08	$0.0010
08/25/08	$0.0010
08/22/08	$0.0020
08/21/08	$0.0010
08/20/08	$0.0010
08/19/08	$0.0010
08/18/08	$0.0010
08/15/08	$0.0020
08/14/08	$0.0010
08/13/08	$0.0010
08/12/08	$0.0010
08/11/08	$0.0010
08/08/08	$0.0020
08/07/08	$0.0010
08/06/08	$0.0010
08/05/08	$0.0010
08/04/08	$0.0010
08/01/08	$0.0020
07/31/08	$0.0010
07/30/08	$0.0010
07/29/08	$0.0010
07/28/08	$0.0010
07/25/08	$0.0020
07/24/08	$0.0010
07/23/08	$0.0010
07/22/08	$0.0010
07/21/08	$0.0010
07/18/08	$0.0020
07/17/08	$0.0010
07/16/08	$0.0010
07/15/08	$0.0010
07/14/08	$0.0010
07/11/08	$0.0020
07/10/08	$0.0010
07/09/08	$0.0010
07/08/08	$0.0010
07/07/08	$0.0010
07/03/08	$0.0030
07/02/08	$0.0010
07/01/08	$0.0010
06/30/08	$0.0010
06/27/08	$0.0020
06/26/08	$0.0010
06/25/08	$0.0010
06/24/08	$0.0010
06/23/08	$0.0010
06/20/08	$0.0020
06/19/08	$0.0010
06/18/08	$0.0010
06/17/08	$0.0010
06/16/08	$0.0010
06/13/08	$0.0020
06/12/08	$0.0010
06/11/08	$0.0010
06/10/08	$0.0010
06/09/08	$0.0010
06/06/08	$0.0020
06/05/08	$0.0010
06/04/08	$0.0010
06/03/08	$0.0010
06/02/08	$0.0020
05/30/08	$0.0020
05/29/08	$0.0010
05/28/08	$0.0010
05/27/08	$0.0010
05/23/08	$0.0030
05/22/08	$0.0010
05/21/08	$0.0010
05/20/08	$0.0010
05/19/08	$0.0010
05/16/08	$0.0020
05/15/08	$0.0010
05/14/08	$0.0010
05/13/08	$0.0010
05/12/08	$0.0010
05/09/08	$0.0020
05/08/08	$0.0010
05/07/08	$0.0010
05/06/08	$0.0010
05/05/08	$0.0010
05/02/08	$0.0020
05/01/08	$0.0010
04/30/08	$0.0010
04/29/08	$0.0010
04/28/08	$0.0010
04/25/08	$0.0020
04/24/08	$0.0010
04/23/08	$0.0010
04/22/08	$0.0010
04/21/08	$0.0010
04/18/08	$0.0020
04/17/08	$0.0010
04/16/08	$0.0010
04/15/08	$0.0010
04/14/08	$0.0010
04/11/08	$0.0020
04/10/08	$0.0010
04/09/08	$0.0010
04/08/08	$0.0010
04/07/08	$0.0010
04/04/08	$0.0020
04/03/08	$0.0010
04/02/08	$0.0010
04/01/08	$0.0010
03/31/08	$0.0010
03/28/08	$0.0020
03/27/08	$0.0010
03/26/08	$0.0010
03/25/08	$0.0010
03/24/08	$0.0010
03/20/08	$0.0030
03/19/08	$0.0010
03/18/08	$0.0010
03/17/08	$0.0010
03/14/08	$0.0020
03/13/08	$0.0010
03/12/08	$0.0010
03/11/08	$0.0010
03/10/08	$0.0010
03/07/08	$0.0020
03/06/08	$0.0010
03/05/08	$0.0010
03/04/08	$0.0010
03/03/08	$0.0020
02/13/08	$0.0010
02/06/08	$0.0010
02/05/08	$0.0010
02/01/08	$0.0020
01/31/08	$0.0010
01/30/08	$0.0010
01/29/08	$0.0010
01/28/08	$0.0010
01/25/08	$0.0020
01/24/08	$0.0010
01/23/08	$0.0010
01/22/08	$0.0010
01/18/08	$0.0030
01/17/08	$0.0010
01/16/08	$0.0010
01/15/08	$0.0010
01/14/08	$0.0010
01/11/08	$0.0020
01/10/08	$0.0010
01/09/08	$0.0010
01/08/08	$0.0010
01/07/08	$0.0010
01/04/08	$0.0020
01/03/08	$0.0010
01/02/08	$0.0020
12/31/07	$0.0010
12/28/07	$0.0020
12/27/07	$0.0010
12/26/07	$0.0010
12/24/07	$0.0390
12/21/07	$0.0020
12/20/07	$0.0010
12/19/07	$0.0010
12/18/07	$0.0010
12/17/07	$0.0010
12/14/07	$0.0020
12/13/07	$0.0010
12/12/07	$0.0010
12/11/07	$0.0010
12/10/07	$0.0010
12/07/07	$0.0020
12/06/07	$0.0010
12/05/07	$0.0010
12/04/07	$0.0010
12/03/07	$0.0020
11/30/07	$0.0010
11/29/07	$0.0010
11/28/07	$0.0010
11/27/07	$0.0010
11/26/07	$0.0010
11/23/07	$0.0020
11/21/07	$0.0020
11/20/07	$0.0010
11/19/07	$0.0010
11/16/07	$0.0020
11/15/07	$0.0010
11/14/07	$0.0010
11/13/07	$0.0010
11/12/07	$0.0010
11/09/07	$0.0020
11/08/07	$0.0010
11/07/07	$0.0010
11/06/07	$0.0010
11/05/07	$0.0010
11/02/07	$0.0020
11/01/07	$0.0010
10/31/07	$0.0010
10/30/07	$0.0010
10/29/07	$0.0010
10/26/07	$0.0020
10/25/07	$0.0010
10/24/07	$0.0010
10/23/07	$0.0010
10/22/07	$0.0010
10/19/07	$0.0020
10/18/07	$0.0010
10/17/07	$0.0010
10/16/07	$0.0010
10/15/07	$0.0010
10/12/07	$0.0020
10/11/07	$0.0010
10/10/07	$0.0010
10/09/07	$0.0010
10/08/07	$0.0010
10/05/07	$0.0020
10/04/07	$0.0010
10/03/07	$0.0010
10/02/07	$0.0010
10/01/07	$0.0010
09/28/07	$0.0020
09/27/07	$0.0010
09/26/07	$0.0010
09/25/07	$0.0010
09/24/07	$0.0010
09/21/07	$0.0020
09/20/07	$0.0010
09/19/07	$0.0010
09/18/07	$0.0010
09/17/07	$0.0010
09/14/07	$0.0020
09/13/07	$0.0010
09/12/07	$0.0010
09/11/07	$0.0010
09/10/07	$0.0010
09/07/07	$0.0020
09/06/07	$0.0010
09/05/07	$0.0010
09/04/07	$0.0030
08/31/07	$0.0010
08/30/07	$0.0010
08/29/07	$0.0010
08/28/07	$0.0010
08/27/07	$0.0010
08/24/07	$0.0020
08/23/07	$0.0010
08/22/07	$0.0010
08/21/07	$0.0010
08/20/07	$0.0010
08/17/07	$0.0020
08/16/07	$0.0010
08/15/07	$0.0010
08/14/07	$0.0010
08/13/07	$0.0010
08/10/07	$0.0020
08/09/07	$0.0010
08/08/07	$0.0010
08/07/07	$0.0010
08/06/07	$0.0010
08/03/07	$0.0020
08/02/07	$0.0010
08/01/07	$0.0010
07/31/07	$0.0010
07/30/07	$0.0010
07/27/07	$0.0020
07/26/07	$0.0010
07/25/07	$0.0010
07/24/07	$0.0010
07/23/07	$0.0010
07/20/07	$0.0020
07/19/07	$0.0010
07/18/07	$0.0010
07/17/07	$0.0010
07/16/07	$0.0010
07/13/07	$0.0020
07/12/07	$0.0010
07/11/07	$0.0010
07/10/07	$0.0010
07/09/07	$0.0010
07/06/07	$0.0020
07/05/07	$0.0010
07/03/07	$0.0020
07/02/07	$0.0020
06/29/07	$0.0020
06/28/07	$0.0010
06/27/07	$0.0010
06/26/07	$0.0010
06/25/07	$0.0010
06/22/07	$0.0020
06/21/07	$0.0010
06/20/07	$0.0010
06/19/07	$0.0010
06/18/07	$0.0010
06/15/07	$0.0020
06/14/07	$0.0010
06/13/07	$0.0010
06/12/07	$0.0010
06/11/07	$0.0010
06/08/07	$0.0020
06/07/07	$0.0010
06/06/07	$0.0010
06/05/07	$0.0010
06/04/07	$0.0010
06/01/07	$0.0020
05/31/07	$0.0010
05/30/07	$0.0010
05/29/07	$0.0010
05/25/07	$0.0030
05/24/07	$0.0010
05/23/07	$0.0010
05/22/07	$0.0010
05/21/07	$0.0010
05/18/07	$0.0020
05/17/07	$0.0010
05/16/07	$0.0010
05/15/07	$0.0010
05/14/07	$0.0010
05/11/07	$0.0020
05/10/07	$0.0010
05/09/07	$0.0010
05/08/07	$0.0010
05/07/07	$0.0010
05/04/07	$0.0020
05/03/07	$0.0010
05/02/07	$0.0010
05/01/07	$0.0010
04/30/07	$0.0010
04/27/07	$0.0020
04/26/07	$0.0010
04/25/07	$0.0010
04/24/07	$0.0010
04/23/07	$0.0010
04/20/07	$0.0020
04/19/07	$0.0010
04/18/07	$0.0010
04/17/07	$0.0010
04/16/07	$0.0010
04/13/07	$0.0020
04/12/07	$0.0010
04/11/07	$0.0010
04/10/07	$0.0010
04/09/07	$0.0010
04/05/07	$0.0030
04/04/07	$0.0010
04/03/07	$0.0010
04/02/07	$0.0010
03/30/07	$0.0020
03/29/07	$0.0010
03/28/07	$0.0010
03/27/07	$0.0010
03/26/07	$0.0010
03/23/07	$0.0020
03/22/07	$0.0010
03/21/07	$0.0010
03/20/07	$0.0010
03/19/07	$0.0010
03/16/07	$0.0020
03/15/07	$0.0010
03/14/07	$0.0010
03/13/07	$0.0010
03/12/07	$0.0010
03/09/07	$0.0020
03/08/07	$0.0010
03/07/07	$0.0010
03/06/07	$0.0010
03/05/07	$0.0010
03/02/07	$0.0020
03/01/07	$0.0010
02/28/07	$0.0010
02/27/07	$0.0010
02/26/07	$0.0010
02/23/07	$0.0020
02/22/07	$0.0010
02/21/07	$0.0010
02/20/07	$0.0010
02/16/07	$0.0030
02/15/07	$0.0010
02/14/07	$0.0010
02/13/07	$0.0010
02/12/07	$0.0010
02/09/07	$0.0020
02/08/07	$0.0010
02/07/07	$0.0010
02/06/07	$0.0010
02/05/07	$0.0010
02/02/07	$0.0020
02/01/07	$0.0010
01/31/07	$0.0010
01/30/07	$0.0010
01/29/07	$0.0010
01/26/07	$0.0020
01/25/07	$0.0010
01/24/07	$0.0010
01/23/07	$0.0010
01/22/07	$0.0010
01/19/07	$0.0020
01/18/07	$0.0010
01/17/07	$0.0010
01/16/07	$0.0010
01/12/07	$0.0030
01/11/07	$0.0010
01/10/07	$0.0010
01/09/07	$0.0010
01/08/07	$0.0010
01/05/07	$0.0020
01/04/07	$0.0010
01/03/07	$0.0010
12/29/06	$0.0020
12/28/06	$0.0280
12/27/06	$0.0010
12/26/06	$0.0010
12/22/06	$0.0030
12/21/06	$0.0010
12/20/06	$0.0010
12/19/06	$0.0010
12/18/06	$0.0010
12/15/06	$0.0030
12/14/06	$0.0010
12/13/06	$0.0010
12/11/06	$0.0010
12/08/06	$0.0020
12/07/06	$0.0010
12/06/06	$0.0010
12/05/06	$0.0010
12/04/06	$0.0010
12/01/06	$0.0020
11/30/06	$0.0010
11/29/06	$0.0010
11/28/06	$0.0010
11/27/06	$0.0010
11/24/06	$0.0020
11/22/06	$0.0020
11/21/06	$0.0010
11/20/06	$0.0010
11/17/06	$0.0020
11/16/06	$0.0010
11/15/06	$0.0010
11/14/06	$0.0010
11/13/06	$0.0010
11/10/06	$0.0020
11/09/06	$0.0010
11/08/06	$0.0010
11/07/06	$0.0010
11/06/06	$0.0010
11/03/06	$0.0020
11/02/06	$0.0010
11/01/06	$0.0010
10/31/06	$0.0010
10/30/06	$0.0010
10/27/06	$0.0020
10/26/06	$0.0010
10/25/06	$0.0010
10/24/06	$0.0010
10/23/06	$0.0010
10/20/06	$0.0020
10/19/06	$0.0010
10/18/06	$0.0010
10/17/06	$0.0010
10/16/06	$0.0010
10/13/06	$0.0020
10/12/06	$0.0010
10/11/06	$0.0010
10/10/06	$0.0010
10/09/06	$0.0010
10/06/06	$0.0020
10/05/06	$0.0010
10/04/06	$0.0010
10/03/06	$0.0010
10/02/06	$0.0020
09/29/06	$0.0010
09/28/06	$0.0010
09/27/06	$0.0010
09/26/06	$0.0010
09/25/06	$0.0010
09/22/06	$0.0020
09/21/06	$0.0010
09/20/06	$0.0010
09/19/06	$0.0010
09/18/06	$0.0010
09/15/06	$0.0020
09/14/06	$0.0010
09/13/06	$0.0010
09/12/06	$0.0010
09/11/06	$0.0010
09/08/06	$0.0020
09/07/06	$0.0010
09/06/06	$0.0010
09/05/06	$0.0010
09/01/06	$0.0030
08/31/06	$0.0010
08/30/06	$0.0010
08/29/06	$0.0010
08/28/06	$0.0010
08/25/06	$0.0020
08/24/06	$0.0010
08/23/06	$0.0010
08/22/06	$0.0010
08/21/06	$0.0010
08/18/06	$0.0020
08/17/06	$0.0010
08/16/06	$0.0010
08/15/06	$0.0010
08/14/06	$0.0010
08/11/06	$0.0020
08/10/06	$0.0010
08/09/06	$0.0010
08/08/06	$0.0010
08/07/06	$0.0010
08/04/06	$0.0020
08/03/06	$0.0010
08/02/06	$0.0010
08/01/06	$0.0010
07/31/06	$0.0010
07/28/06	$0.0020
07/27/06	$0.0010
07/26/06	$0.0010
07/25/06	$0.0010
07/24/06	$0.0010
07/21/06	$0.0020
07/20/06	$0.0010
07/19/06	$0.0010
07/18/06	$0.0010
07/17/06	$0.0010
07/14/06	$0.0020
07/13/06	$0.0010
07/12/06	$0.0010
07/11/06	$0.0010
07/10/06	$0.0010
07/07/06	$0.0020
07/06/06	$0.0010
07/05/06	$0.0010
07/03/06	$0.0030
06/30/06	$0.0010
06/29/06	$0.0010
06/28/06	$0.0010
06/27/06	$0.0010
06/26/06	$0.0010
06/23/06	$0.0020
06/22/06	$0.0010
06/21/06	$0.0010
06/20/06	$0.0010
06/19/06	$0.0010
06/16/06	$0.0020
06/15/06	$0.0010
06/14/06	$0.0010
06/13/06	$0.0010
06/12/06	$0.0010
06/09/06	$0.0020
06/08/06	$0.0010
06/07/06	$0.0010
06/06/06	$0.0010
06/05/06	$0.0010
06/02/06	$0.0020
06/01/06	$0.0010
05/31/06	$0.0010
05/30/06	$0.0010
05/26/06	$0.0030
05/25/06	$0.0010
05/24/06	$0.0010
05/23/06	$0.0010
05/22/06	$0.0010
05/19/06	$0.0020
05/18/06	$0.0010
05/17/06	$0.0010
05/16/06	$0.0010
05/15/06	$0.0010
05/12/06	$0.0020
05/11/06	$0.0010
05/10/06	$0.0010
05/09/06	$0.0010
05/08/06	$0.0010
05/05/06	$0.0020
05/04/06	$0.0010
05/03/06	$0.0010
05/02/06	$0.0010
05/01/06	$0.0010
04/27/06	$0.0010
04/26/06	$0.0010
04/25/06	$0.0010
04/24/06	$0.0010
04/21/06	$0.0020
04/20/06	$0.0010
04/19/06	$0.0010
04/18/06	$0.0010
04/17/06	$0.0010
04/13/06	$0.0030
04/12/06	$0.0010
04/11/06	$0.0010
04/10/06	$0.0010
04/07/06	$0.0020
04/06/06	$0.0010
04/05/06	$0.0010
04/04/06	$0.0010
04/03/06	$0.0020
03/31/06	$0.0010
03/30/06	$0.0010
03/29/06	$0.0010
03/28/06	$0.0010
03/27/06	$0.0010
03/24/06	$0.0020
03/23/06	$0.0010
03/22/06	$0.0010
03/21/06	$0.0010
03/20/06	$0.0010
03/17/06	$0.0020
03/16/06	$0.0010
03/15/06	$0.0010
03/14/06	$0.0010
03/13/06	$0.0010
03/10/06	$0.0020
03/09/06	$0.0010
03/08/06	$0.0010
03/07/06	$0.0010
03/06/06	$0.0010
03/03/06	$0.0020
03/02/06	$0.0010
03/01/06	$0.0010
02/28/06	$0.0010
02/27/06	$0.0010
02/24/06	$0.0020
02/23/06	$0.0010
02/22/06	$0.0010
02/21/06	$0.0010
02/17/06	$0.0030
02/16/06	$0.0010
02/15/06	$0.0010
02/14/06	$0.0010
02/13/06	$0.0010
02/10/06	$0.0020
02/09/06	$0.0010
02/08/06	$0.0010
02/07/06	$0.0010
02/06/06	$0.0010
02/03/06	$0.0020
02/02/06	$0.0010
02/01/06	$0.0010
01/31/06	$0.0010
01/30/06	$0.0010
01/27/06	$0.0020
01/26/06	$0.0010
01/25/06	$0.0010
01/24/06	$0.0010
01/23/06	$0.0010
01/20/06	$0.0020
01/19/06	$0.0010
01/18/06	$0.0010
01/17/06	$0.0010
01/13/06	$0.0030
01/12/06	$0.0010
01/11/06	$0.0010
01/10/06	$0.0010
01/09/06	$0.0010
01/06/06	$0.0020
01/05/06	$0.0010
01/04/06	$0.0010
01/03/06	$0.0020
12/30/05	$0.0010
12/29/05	$0.0010
12/28/05	$0.0010
12/27/05	$0.0010
12/23/05	$0.0030
12/22/05	$0.0010
12/21/05	$0.0010
12/20/05	$0.0010
12/19/05	$0.0010
12/16/05	$0.1900
12/15/05	$0.0010
12/14/05	$0.0010
12/13/05	$0.0010
12/12/05	$0.0010
12/09/05	$0.0020
12/08/05	$0.0010
12/07/05	$0.0010
12/06/05	$0.0010
12/05/05	$0.0010
12/02/05	$0.0020
12/01/05	$0.0010
11/30/05	$0.0010
11/29/05	$0.0010
11/28/05	$0.0010
11/25/05	$0.0020
11/23/05	$0.0020
11/22/05	$0.0010
11/21/05	$0.0010
11/18/05	$0.0020
11/17/05	$0.0010
11/16/05	$0.0010
11/15/05	$0.0010
11/14/05	$0.0010
11/11/05	$0.0020
11/10/05	$0.0010
11/09/05	$0.0010
11/08/05	$0.0010
11/07/05	$0.0010
11/04/05	$0.0020
11/03/05	$0.0010
11/02/05	$0.0010
11/01/05	$0.0010
10/31/05	$0.0010
10/28/05	$0.0020
10/27/05	$0.0010
10/26/05	$0.0010
10/25/05	$0.0010
10/24/05	$0.0010
10/21/05	$0.0020
10/20/05	$0.0010
10/19/05	$0.0010
10/18/05	$0.0010
10/17/05	$0.0010
10/14/05	$0.0020
10/13/05	$0.0010
10/12/05	$0.0010
10/11/05	$0.0010
10/10/05	$0.0010
10/07/05	$0.0020
10/06/05	$0.0010
10/05/05	$0.0010
10/04/05	$0.0010
10/03/05	$0.0020
09/30/05	$0.0010
09/29/05	$0.0010
09/28/05	$0.0010
09/27/05	$0.0010
09/26/05	$0.0010
09/23/05	$0.0020
09/22/05	$0.0010
09/21/05	$0.0010
09/20/05	$0.0010
09/19/05	$0.0010
09/16/05	$0.0020
09/15/05	$0.0010
09/14/05	$0.0010
09/13/05	$0.0010
09/12/05	$0.0010
09/09/05	$0.0020
09/08/05	$0.0010
09/07/05	$0.0010
09/06/05	$0.0010
09/02/05	$0.0030
09/01/05	$0.0010
08/31/05	$0.0010
08/30/05	$0.0010
08/29/05	$0.0010
08/26/05	$0.0020
08/25/05	$0.0010
08/24/05	$0.0010
08/23/05	$0.0010
08/22/05	$0.0010
08/19/05	$0.0020
08/18/05	$0.0010
08/17/05	$0.0010
08/16/05	$0.0010
08/15/05	$0.0010
08/12/05	$0.0020
08/11/05	$0.0010
08/10/05	$0.0010
08/09/05	$0.0010
08/08/05	$0.0010
08/05/05	$0.0020
08/04/05	$0.0010
08/03/05	$0.0010
08/02/05	$0.0010
08/01/05	$0.0010
07/29/05	$0.0020
07/28/05	$0.0010
07/27/05	$0.0010
07/26/05	$0.0010
07/25/05	$0.0010
07/22/05	$0.0020
07/21/05	$0.0010
07/20/05	$0.0010
07/19/05	$0.0010
07/18/05	$0.0010
07/15/05	$0.0020
07/14/05	$0.0010
07/13/05	$0.0010
07/12/05	$0.0010
07/11/05	$0.0010
07/08/05	$0.0020
07/07/05	$0.0010
07/06/05	$0.0010
07/05/05	$0.0010
07/01/05	$0.0030
06/30/05	$0.0010
06/29/05	$0.0010
06/28/05	$0.0010
06/27/05	$0.0010
06/24/05	$0.0020
06/23/05	$0.0010
06/22/05	$0.0010
06/21/05	$0.0010
06/20/05	$0.0010
06/17/05	$0.0020
06/16/05	$0.0010
06/15/05	$0.0010
06/14/05	$0.0010
06/13/05	$0.0010
06/10/05	$0.0020
06/09/05	$0.0010
06/08/05	$0.0010
06/07/05	$0.0010
06/06/05	$0.0010
06/03/05	$0.0020
06/02/05	$0.0010
06/01/05	$0.0010
05/31/05	$0.0010
05/27/05	$0.0030
05/26/05	$0.0010
05/25/05	$0.0010
05/24/05	$0.0010
05/23/05	$0.0010
05/20/05	$0.0020
05/19/05	$0.0010
05/18/05	$0.0010
05/17/05	$0.0010
05/16/05	$0.0010
05/13/05	$0.0020
05/12/05	$0.0010
05/11/05	$0.0010
05/10/05	$0.0010
05/09/05	$0.0010
05/06/05	$0.0020
05/05/05	$0.0010
05/04/05	$0.0010
05/03/05	$0.0010
05/02/05	$0.0020
04/29/05	$0.0010
04/28/05	$0.0010
04/27/05	$0.0010
04/26/05	$0.0010
04/25/05	$0.0010
04/22/05	$0.0020
04/21/05	$0.0010
04/20/05	$0.0010
04/19/05	$0.0010
04/18/05	$0.0010
04/15/05	$0.0020
04/14/05	$0.0010
04/13/05	$0.0010
04/12/05	$0.0010
04/11/05	$0.0010
04/08/05	$0.0020
04/07/05	$0.0010
04/06/05	$0.0010
04/05/05	$0.0010
04/04/05	$0.0010
04/01/05	$0.0020
03/31/05	$0.0010
03/30/05	$0.0010
03/29/05	$0.0010
03/28/05	$0.0010
03/24/05	$0.0030
03/23/05	$0.0010
03/22/05	$0.0010
03/21/05	$0.0010
03/18/05	$0.0020
03/17/05	$0.0010
03/16/05	$0.0010
03/15/05	$0.0010
03/14/05	$0.0010
03/11/05	$0.0020
03/10/05	$0.0010
03/09/05	$0.0010
03/08/05	$0.0010
03/07/05	$0.0010
03/04/05	$0.0020
03/03/05	$0.0010
03/02/05	$0.0010
03/01/05	$0.0010
02/28/05	$0.0010
02/25/05	$0.0020
02/24/05	$0.0010
02/23/05	$0.0010
02/22/05	$0.0010
02/18/05	$0.0030
02/17/05	$0.0010
02/16/05	$0.0010
02/15/05	$0.0010
02/14/05	$0.0010
02/11/05	$0.0020
02/10/05	$0.0010
02/09/05	$0.0010
02/08/05	$0.0010
02/07/05	$0.0010
02/04/05	$0.0020
02/03/05	$0.0010
02/02/05	$0.0010
02/01/05	$0.0010
01/31/05	$0.0010
01/28/05	$0.0020
01/27/05	$0.0010
01/26/05	$0.0010
01/25/05	$0.0010
01/24/05	$0.0010
01/21/05	$0.0020
01/20/05	$0.0010
01/19/05	$0.0010
01/18/05	$0.0010
01/14/05	$0.0030
01/13/05	$0.0010
01/12/05	$0.0010
01/11/05	$0.0010
01/10/05	$0.0010
01/07/05	$0.0020
01/06/05	$0.0010
01/05/05	$0.0010
01/04/05	$0.0010
01/03/05	$0.0020
12/31/04	$0.0010
12/30/04	$0.0010
12/29/04	$0.0010
12/28/04	$0.0010
12/27/04	$0.0010
12/23/04	$0.0030
12/22/04	$0.0010
12/21/04	$0.0010
12/20/04	$0.0010
12/17/04	$0.0020
12/16/04	$0.1240
12/15/04	$0.0010
12/14/04	$0.0010
12/13/04	$0.0010
12/10/04	$0.0020
12/09/04	$0.0010
12/08/04	$0.0010
12/07/04	$0.0010
12/06/04	$0.0010
12/03/04	$0.0020
12/02/04	$0.0010
12/01/04	$0.0010
11/30/04	$0.0010
11/29/04	$0.0010
11/26/04	$0.0030
11/24/04	$0.0020
11/23/04	$0.0010
11/22/04	$0.0010
11/19/04	$0.0020
11/18/04	$0.0010
11/17/04	$0.0010
11/16/04	$0.0010
11/15/04	$0.0010
11/12/04	$0.0020
11/11/04	$0.0010
11/10/04	$0.0010
11/09/04	$0.0010
11/08/04	$0.0010
11/05/04	$0.0020
11/04/04	$0.0010
11/03/04	$0.0010
11/02/04	$0.0010
11/01/04	$0.0010
10/29/04	$0.0030
10/28/04	$0.0010
10/27/04	$0.0010
10/26/04	$0.0010
10/25/04	$0.0010
10/22/04	$0.0030
10/21/04	$0.0010
10/20/04	$0.0010
10/19/04	$0.0010
10/18/04	$0.0010
10/15/04	$0.0030
10/14/04	$0.0010
10/13/04	$0.0010
10/12/04	$0.0010
10/11/04	$0.0010
10/08/04	$0.0030
10/07/04	$0.0010
10/06/04	$0.0010
10/05/04	$0.0010
10/04/04	$0.0010
10/01/04	$0.0030
09/30/04	$0.0010
09/29/04	$0.0010
09/28/04	$0.0010
09/27/04	$0.0010
09/24/04	$0.0030
09/23/04	$0.0010
09/22/04	$0.0010
09/21/04	$0.0010
09/20/04	$0.0010
09/17/04	$0.0030
09/16/04	$0.0010
09/15/04	$0.0010
09/14/04	$0.0010
09/13/04	$0.0010
09/10/04	$0.0030
09/09/04	$0.0010
09/08/04	$0.0010
09/07/04	$0.0010
09/03/04	$0.0030
09/02/04	$0.0010
09/01/04	$0.0010
08/31/04	$0.0010
08/30/04	$0.0010
08/27/04	$0.0030
08/26/04	$0.0010
08/25/04	$0.0010
08/24/04	$0.0010
08/23/04	$0.0010
08/20/04	$0.0030
08/19/04	$0.0010
08/18/04	$0.0010
08/17/04	$0.0010
08/16/04	$0.0010
08/13/04	$0.0030
08/12/04	$0.0010
08/11/04	$0.0010
08/10/04	$0.0010
08/09/04	$0.0010
08/06/04	$0.0030
08/05/04	$0.0010
08/04/04	$0.0010
08/03/04	$0.0010
08/02/04	$0.0020
07/30/04	$0.0020
07/29/04	$0.0010
07/28/04	$0.0010
07/27/04	$0.0010
07/26/04	$0.0010
07/23/04	$0.0030
07/22/04	$0.0010
07/21/04	$0.0010
07/20/04	$0.0010
07/19/04	$0.0010
07/16/04	$0.0030
07/15/04	$0.0010
07/14/04	$0.0010
07/13/04	$0.0010
07/12/04	$0.0010
07/09/04	$0.0030
07/08/04	$0.0010
07/07/04	$0.0010
07/06/04	$0.0010
07/02/04	$0.0030
07/01/04	$0.0010
06/30/04	$0.0010
06/29/04	$0.0010
06/28/04	$0.0010
06/25/04	$0.0030
06/24/04	$0.0010
06/23/04	$0.0010
06/22/04	$0.0010
06/21/04	$0.0010
06/18/04	$0.0030
06/17/04	$0.0010
06/16/04	$0.0010
06/15/04	$0.0010
06/14/04	$0.0010
06/10/04	$0.0040
06/09/04	$0.0010
06/08/04	$0.0010
06/07/04	$0.0010
06/04/04	$0.0030
06/03/04	$0.0010
06/02/04	$0.0010
06/01/04	$0.0010
05/28/04	$0.0030
05/27/04	$0.0010
05/26/04	$0.0010
05/25/04	$0.0010
05/24/04	$0.0010
05/21/04	$0.0030
05/20/04	$0.0010
05/19/04	$0.0010
05/18/04	$0.0010
05/17/04	$0.0010
05/14/04	$0.0030
05/13/04	$0.0010
05/12/04	$0.0010
05/11/04	$0.0010
05/10/04	$0.0010
05/07/04	$0.0030
05/06/04	$0.0010
05/05/04	$0.0010
05/04/04	$0.0010
05/03/04	$0.0030
04/30/04	$0.0010
04/29/04	$0.0010
04/28/04	$0.0010
04/27/04	$0.0010
04/26/04	$0.0010
04/23/04	$0.0030
04/22/04	$0.0010
04/21/04	$0.0010
04/20/04	$0.0010
04/19/04	$0.0010
04/16/04	$0.0030
04/15/04	$0.0010
04/14/04	$0.0010
04/13/04	$0.0010
04/12/04	$0.0010
04/08/04	$0.0040
04/07/04	$0.0010
04/06/04	$0.0010
04/05/04	$0.0010
04/02/04	$0.0030
04/01/04	$0.0010
03/31/04	$0.0010
03/30/04	$0.0010
03/29/04	$0.0010
03/26/04	$0.0030
03/25/04	$0.0010
03/24/04	$0.0010
03/23/04	$0.0010
03/22/04	$0.0010
03/19/04	$0.0030
03/18/04	$0.0010
03/17/04	$0.0010
03/16/04	$0.0010
03/15/04	$0.0010
03/12/04	$0.0030
03/11/04	$0.0010
03/10/04	$0.0010
03/09/04	$0.0010
03/08/04	$0.0010
03/05/04	$0.0030
03/04/04	$0.0010
03/03/04	$0.0010
03/02/04	$0.0010
03/01/04	$0.0010
02/27/04	$0.0250
01/30/04	$0.0250
12/31/03	$0.0010
12/30/03	$0.0010
12/29/03	$0.0010
12/26/03	$0.0030
12/24/03	$0.0020
12/23/03	$0.0010
12/22/03	$0.0010
12/19/03	$0.0030
12/18/03	$0.0010
12/17/03	$0.0010
12/16/03	$0.0010
12/15/03	$0.0010
12/12/03	$0.0560
12/11/03	$0.0010
12/10/03	$0.0010
12/09/03	$0.0010
12/08/03	$0.0010
12/05/03	$0.0030
12/04/03	$0.0010
12/03/03	$0.0010
12/02/03	$0.0010
12/01/03	$0.0010
11/28/03	$0.0030
11/26/03	$0.0240
10/31/03	$0.0030
10/30/03	$0.0260
09/30/03	$0.0010
09/29/03	$0.0010
09/26/03	$0.0030
09/25/03	$0.0010
09/24/03	$0.0010
09/23/03	$0.0010
09/22/03	$0.0010
09/19/03	$0.0030
09/18/03	$0.0010
09/17/03	$0.0010
09/16/03	$0.0010
09/15/03	$0.0010
09/12/03	$0.0030
09/11/03	$0.0010
09/10/03	$0.0010
09/09/03	$0.0010
09/08/03	$0.0010
09/05/03	$0.0030
09/04/03	$0.0010
09/03/03	$0.0010
09/02/03	$0.0020
08/29/03	$0.0020
08/28/03	$0.0010
08/27/03	$0.0010
08/26/03	$0.0010
08/25/03	$0.0010
08/22/03	$0.0030
08/21/03	$0.0010
08/20/03	$0.0010
08/19/03	$0.0010
08/18/03	$0.0010
08/15/03	$0.0030
08/14/03	$0.0010
08/13/03	$0.0010
08/12/03	$0.0010
08/11/03	$0.0010
08/08/03	$0.0030
08/07/03	$0.0010
08/06/03	$0.0010
08/05/03	$0.0010
08/04/03	$0.0010
08/01/03	$0.0030
07/31/03	$0.0010
07/30/03	$0.0010
07/29/03	$0.0010
07/28/03	$0.0010
07/25/03	$0.0030
07/24/03	$0.0010
07/23/03	$0.0010
07/22/03	$0.0010
07/21/03	$0.0010
07/18/03	$0.0030
07/17/03	$0.0010
07/16/03	$0.0010
07/15/03	$0.0010
07/14/03	$0.0010
07/11/03	$0.0030
07/10/03	$0.0010
07/09/03	$0.0010
07/08/03	$0.0010
07/07/03	$0.0010
07/03/03	$0.0040
07/02/03	$0.0010
07/01/03	$0.0010
06/30/03	$0.0010
06/27/03	$0.0030
06/26/03	$0.0010
06/25/03	$0.0010
06/24/03	$0.0010
06/23/03	$0.0010
06/20/03	$0.0030
06/19/03	$0.0010
06/18/03	$0.0010
06/17/03	$0.0010
06/16/03	$0.0010
06/13/03	$0.0030
06/12/03	$0.0010
06/11/03	$0.0010
06/10/03	$0.0010
06/09/03	$0.0010
06/06/03	$0.0030
06/05/03	$0.0010
06/04/03	$0.0010
06/03/03	$0.0010
06/02/03	$0.0020
05/30/03	$0.0030
05/29/03	$0.0010
05/28/03	$0.0010
05/27/03	$0.0010
05/23/03	$0.0030
05/22/03	$0.0010
05/21/03	$0.0010
05/20/03	$0.0010
05/19/03	$0.0010
05/16/03	$0.0030
05/15/03	$0.0010
05/14/03	$0.0010
05/13/03	$0.0010
05/12/03	$0.0010
05/09/03	$0.0030
05/08/03	$0.0010
05/07/03	$0.0010
05/06/03	$0.0010
05/05/03	$0.0010
05/02/03	$0.0030
05/01/03	$0.0010
04/29/03	$0.0260
03/28/03	$0.0260
02/27/03	$0.0240
01/31/03	$0.0010
01/30/03	$0.0270
12/31/02	$0.0810
11/27/02	$0.0250
10/30/02	$0.0260

MAIN MENU

POPULAR

quotes

charts

technicals

Putnam California Tax Exempt Income Fund Cl C (PCTCX)

Price Performance

PCTCX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

Putnam California Tax Exempt Income Fund Cl C (PCTCX)

Price Performance

Barchart Technical Opinion

PCTCX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?