Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Pressure Biosciences (PBIO)

0.3800unch (unch) 7:18P EDT (OTHER OTC)
View Help Stock Price Quote as of Wednesday, May 22nd, 2013
High 0.3800 Low 0.3300
0.6300 52Wk High
(-39.68%) Since 07/11/12 		0.1500 52Wk Low
(+153.33%) Since 11/26/12
Open 0.3800 Prev Close 0.3800
Volume 31,700 Avg Volume 18,195
EPS -0.34 Div & Yield N/A
P/E Ratio 0.0000 Market Cap $4.44 M
Weighted Alpha -15.15 Standard Dev N/A
Sectors   Medical Instruments, All PBIO Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will PBIO close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
Jamie Dimon and Co. Latest News: JPMorgan's Dimon Wins by a Landslide
by Wochit Business
G4S boss Buckles under pressure
by Reuters Business
Stock Markets Latest News: Stock Futures Little Changed as Market Drifts Near Record High
by Wochit Business
German Amazon workers strike over pay
by Reuters Business
Business News - Elon Musk, Paul Ashworth, IPhone
by Wochit Business
All Nippon Airways News - Boeing, 787 Dreamliner, TOKYO
by Wochit Business
UK avoids triple-dip recession
by Reuters Business
Is era of austerity really over?
by Reuters Business
Boeing Co News - Dreamliner, Airbus, Jim McNerney
by Wochit Business
WASHINGTON News - Barack Obama, Gabby Giffords, The Associated Press
by Wochit Business
Daily Digit: Airbus seen close to BA deal
by Reuters Business
Airbus News - 787 Dreamliner, NEW YORK, Indonesia
by Wochit Business

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/22/13 0.3800 unch unch 31,700
05/21/13 0.3800 unch unch 200
05/20/13 0.3800 unch unch 2,900
05/17/13 0.3800 unch unch 18,100
05/16/13 0.3800 +0.0400 +11.76% 13,200

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 8% Buy


Support & Resistance

More

2nd Resistance Point 0.4133
1st Resistance Point 0.3967
Last Price    0.3800
1st Support Level 0.3467
2nd Support Level 0.3133