Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=19434402'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=19434402"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=19434402">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=19434402"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=19434402"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=19434402" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Verifone Systems (PAY)
38.03
-6.97 (-15.49%)
7:36P EST
(NYSE)
Stock Price Quote as of
Friday, May 25th, 2012
High
40.26
Low
37.20
52Wk High
55.89
Since 04/19/12
(-31.96%)
52Wk Low
30.25
Since 08/22/11
(+25.72%)
Open
39.85
Prev Close
45.00
Volume
25,809,799
Avg Volume
4,568,460
EPS
+2.09
Div & Yield
N/A
P/E Ratio
23.94
Market Cap
$4.06 B
Weighted Alpha
-22.20
Standard Dev
-3.41
Sectors
Computer - Software
,
All PAY Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
41.56
1st Resistance Point
39.79
Last Price
38.03
1st Support Level
36.73
2nd Support Level
35.44
Latest Headlines
More Headlines
NYSE stocks posting largest volume increases
AP - Fri May 25, 5:09PM CDT
NYSE stocks posting largest percentage decreases
AP - Fri May 25, 5:09PM CDT
Most active New York Stock Exchange-traded stocks
AP - Fri May 25, 5:09PM CDT
Talbots, Sealy, VeriFone are market movers
AP - Fri May 25, 3:46PM CDT
NYSE stocks posting largest percentage decreases
AP - Fri May 25, 12:29PM CDT
Most active New York Stock Exchange-traded stocks
AP - Fri May 25, 12:29PM CDT
VeriFone slumps as 3Q forecast disappoints Street
AP - Fri May 25, 12:08PM CDT
Can Mario Monti Rescue Friday's Market? - Analyst Blog
Zacks Investment Research - Fri May 25, 9:11AM CDT
Ahead of Wall Street - May 25, 2012 - Ahead of Wall Street
Zacks Investment Research - Fri May 25, 9:04AM CDT
VeriFone Beats by a Penny - Analyst Blog
Zacks Investment Research - Fri May 25, 8:15AM CDT
