Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=09301113'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=09301113"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=09301113">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=09301113"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=09301113"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=09301113" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Opentable (OPEN)
38.40
+0.88 (+2.35%)
7:36P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
39.08
Low
37.29
52Wk High
90.89
Since 07/07/11
(-57.75%)
52Wk Low
31.54
Since 11/29/11
(+21.75%)
Open
37.44
Prev Close
37.52
Volume
502,100
Avg Volume
1,199,270
EPS
+0.93
Div & Yield
N/A
P/E Ratio
36.78
Market Cap
$865.92 M
Weighted Alpha
-51.90
Standard Dev
+0.52
Sectors
Internet - Software
,
All OPEN Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
40.05
1st Resistance Point
39.22
Last Price
38.40
1st Support Level
37.43
2nd Support Level
36.47
Latest Headlines
More Headlines
Form 4: Update Filing for OpenTable Inc (OPEN)
Vickers Stock Research - Thu May 24, 6:44AM CDT
Form 144: Filing to Sell 700 Shares of OpenTable Inc (OPEN)
Vickers Stock Research - Thu May 24, 4:31AM CDT
OpenTable Diner Reviews Reveal Top 100 Outdoor Dining Restaurants
PR Newswire - Tue May 22, 7:35AM CDT
Earnings Flashback: Since Reporting Quarterly Results 2 Weeks Ago OpenTable Is Down 16.2% (OPEN)
Comtex SmarTrend(R) - Mon May 21, 12:07PM CDT
OpenTable Introduces Restaurant Industry Index
PR Newswire - Wed May 16, 7:31AM CDT
OpenTable Earnings Hindsight: Down 14.7% in Last 13 Days (OPEN)
Comtex SmarTrend(R) - Mon May 14, 10:25AM CDT
OpenTable to Participate in the Jefferies 2012 Global Technology, Media & Telecom Conference
PR Newswire - Fri May 04, 7:30AM CDT
10-Q: OPENTABLE INC
Edgar Online - Thu May 03, 4:23PM CDT
OpenTable to Participate in the Bank of America Merrill Lynch 2012 Global Technology Conference
PR Newswire - Thu May 03, 7:31AM CDT
Form 4: Update Filing for OpenTable Inc (OPEN)
Vickers Stock Research - Thu May 03, 7:02AM CDT
