Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=54370506'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=54370506"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=54370506">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=54370506"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=54370506"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=54370506" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
On Semiconductor Corp. (ONNN)
6.74
+0.16 (+2.43%)
7:36P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
6.84
Low
6.52
52Wk High
11.25
Since 06/01/11
(-40.09%)
52Wk Low
6.51
Since 05/24/12
(+3.53%)
Open
6.62
Prev Close
6.58
Volume
14,428,100
Avg Volume
10,039,470
EPS
+0.02
Div & Yield
N/A
P/E Ratio
8.77
Market Cap
$3.05 B
Weighted Alpha
-38.00
Standard Dev
+1.66
Sectors
Semi Analog & Mixed
,
All ONNN Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
7.02
1st Resistance Point
6.88
Last Price
6.74
1st Support Level
6.56
2nd Support Level
6.38
Latest Headlines
More Headlines
Most active Nasdaq-traded stocks
AP - Fri May 25, 12:29PM CDT
ON Semiconductor Has Returned 21.7% Since SmarTrend Recommendation (ONNN)
Comtex SmarTrend(R) - Thu May 24, 4:47PM CDT
Form 144: Filing to Sell 30000 Shares of ON Semiconductor Corp (ONNN)
Vickers Stock Research - Thu May 24, 4:31AM CDT
Form 4: Update Filing for ON Semiconductor Corp (ONNN)
Vickers Stock Research - Wed May 23, 6:17AM CDT
ON Semiconductor's technology selected by CVRx for its Barostim neo implantable device
M2 - Tue May 22, 3:44AM CDT
ON Semiconductor Selected by CVRx for Advanced Implantable Device Used in the Treatment of Hypertension
BusinessWire - Mon May 21, 10:00AM CDT
Earnings Look Back: ON Semiconductor Is Down 18.1% Since Reporting Quarterly Results 2 Weeks Ago (ONNN)
Comtex SmarTrend(R) - Mon May 21, 8:24AM CDT
Downtrend Call Working As ON Semiconductor Stock Falls 17.0% (ONNN)
Comtex SmarTrend(R) - Thu May 17, 11:13AM CDT
BUYINS.NET: BWLD, RGC, CRIS, ONNN, CAKE, CAMT Are Seasonally Ripe To Go Down In the Next Five Weeks
M2 - Thu May 17, 8:09AM CDT
ON Semiconductor Earnings In Retrospect: Down 10.1% in the Last 12 Days (ONNN)
Comtex SmarTrend(R) - Mon May 14, 11:45AM CDT
