[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Odyssey Marine Expl (OMEX)

Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,122
  • Shares Outstanding, K 58,574
  • Annual Sales, $ 350 K
  • Annual Income, $ -43,090 K
  • EBIT $ -18 M
  • EBITDA $ -15 M
  • 60-Month Beta -0.24
  • Price/Sales 159.13
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.17
  • Most Recent Earnings $-0.04 on 05/12/26
  • Next Earnings Date 08/18/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Transportation
  • INDUSTRY GROUPING Transportation - Ship

Options Overview Details

View History
  • Implied Volatility 338.06% (-12.43%)
  • Historical Volatility 80.94%
  • IV Percentile 87%
  • IV Rank 21.80%
  • IV High 1,360.48% on 07/02/25
  • IV Low 53.07% on 06/24/25
  • Expected Move (DTE 8) 0.1870 (20.93%)
  • Put/Call Vol Ratio 0.43
  • Today's Volume 352
  • Volume Avg (30-Day) 261
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 35,045
  • Open Int (30-Day) 33,542
  • Expected Range 0.7064 to 1.0804

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/16
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $-0.60
  • Growth Rate Est. (year over year) +166,600.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8900 +0.38%
on 06/10/26
1.2600 -29.10%
on 05/11/26
-0.3266 (-26.77%)
since 05/08/26
3-Month
0.7368 +21.25%
on 03/30/26
2.1300 -58.06%
on 04/08/26
-0.7166 (-44.51%)
since 03/10/26
52-Week
0.7368 +21.25%
on 03/30/26
4.4300 -79.83%
on 10/14/25
-0.1366 (-13.26%)
since 06/10/25

Most Recent Stories

More News
Are NATH, HLX, AIRI, OMEX Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

AIRI : 3.04 (+1.00%)
NATH : 101.40 (-0.07%)
OMEX : 0.8934 (-3.31%)
HLX : 9.63 (+1.37%)
$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger--CZR, OMEX, SILA, and EVTV

NEW YORK , June 3, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders...

EVTV : 1.6900 (+0.60%)
OMEX : 0.8934 (-3.31%)
CZR : 29.47 (+0.07%)
SILA : 30.29 (+0.07%)
Critical Mineral Stocks Garner Major Attention as Multi-Billion-Dollar Market Expansion Accelerates Worldwide

EQNX::TICKER_START (OTCQB:DSEAF),(OTCQB:KRKNF),(CSE:SEAS),(NASDAQ:TMC),(NASDAQ:OMEX),(NYSE:RIG) EQNX::TICKER_END

RIG : 6.01 (+2.39%)
PNG.VN : 6.780 (-4.91%)
OMEX : 0.8934 (-3.31%)
IPT.AX : 0.044 (-4.35%)
KRKNF : 4.8700 (-4.80%)
SEAS.CN : 1.3100 (-7.75%)
TMC : 4.83 (-3.59%)
MIN.AX : 64.690 (+0.79%)
DSEAF : 0.9309 (-8.74%)
Critical Mineral Stocks Garner Major Attention as Multi-Billion-Dollar Market Expansion Accelerates Worldwide

NEW YORK, June 01, 2026 (GLOBE NEWSWIRE) -- Market News Updates News Commentary - Globally, there is a heightened focus on utilizing scientific methods to develop crucial mineral resources as countries...

RIG : 6.01 (+2.39%)
PNG.VN : 6.780 (-4.91%)
OMEX : 0.8934 (-3.31%)
TMC : 4.83 (-3.59%)
KRKNF : 4.8700 (-4.80%)
SEAS.CN : 1.3100 (-7.75%)
DSEAF : 0.9309 (-8.74%)
Odyssey Marine Exploration, Inc. and American Ocean Minerals Corporation Announce Filing of Registration Statement in Connection with Proposed Merger

Previously announced transaction values the combined company at approximately $1 billion, including more than $230 million of equity capital Creates one...

OMEX : 0.8934 (-3.31%)
American Ocean Minerals Announces Anuanua Moana Active Deployment to Advance Deep-Sea Research and Environmental Research Campaigns

Supporting a $1B Platform: A dedicated deep-sea minerals research vessel, Anuanua Moana provides in-house exploration capabilities to the U.S.-controlled deep-sea critical...

OMEX : 0.8934 (-3.31%)
Are WSR, SLNO, OMEX, AVNS Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

OMEX : 0.8934 (-3.31%)
AVNS : 24.98 (-0.20%)
WSR : 19.05 (-0.10%)
SLNO : 53.01 (+0.04%)
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger--FORA, SLNO, MKC, and OMEX

NEW YORK , April 15, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars...

OMEX : 0.8934 (-3.31%)
MKC : 49.69 (+2.18%)
FORA : 2.17 (+0.46%)
SLNO : 53.01 (+0.04%)
Are OMEX, CRBG, AFBI Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

AFBI : 22.51 (unch)
OMEX : 0.8934 (-3.31%)
CRBG : 27.18 (-1.49%)
Are OMEX, PEN, SNCY, CWAN Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

OMEX : 0.8934 (-3.31%)
SNCY : 16.17 (-1.52%)
PEN : 319.34 (-0.54%)
CWAN : 24.33 (-0.08%)

Business Summary

Odyssey Marine Exploration, Inc. is engaged in deep-ocean exploration services. The company also provides contracting services, including proprietary deep-ocean expertise and equipment, to governments and companies. Odyssey Marine Exploration, Inc. is headquartered in Tampa, FL.

See More

Key Turning Points

3rd Resistance Point 0.9921
2nd Resistance Point 0.9710
1st Resistance Point 0.9322
Last Price 0.8934
1st Support Level 0.8723
2nd Support Level 0.8512
3rd Support Level 0.8124

See More

52-Week High 4.4300
Fibonacci 61.8% 3.0192
Fibonacci 50% 2.5834
Fibonacci 38.2% 2.1476
Last Price 0.8934
52-Week Low 0.7368

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.