Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Odyssey Marine Expl (OMEX)

Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 78,529
  • Shares Outstanding, K 19,982
  • Annual Sales, $ 1,330 K
  • Annual Income, $ -23,140 K
  • 60-Month Beta 0.21
  • Price/Sales 69.55
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade OMEX with:

Options Overview Details

View History
  • Implied Volatility 129.70% ( +6.82%)
  • Historical Volatility 49.12%
  • IV Percentile 64%
  • IV Rank 61.28%
  • IV High 185.46% on 02/16/24
  • IV Low 41.45% on 09/15/23
  • Put/Call Vol Ratio 0.30
  • Today's Volume 447
  • Volume Avg (30-Day) 211
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 11,098
  • Open Int (30-Day) 9,783

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/16
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.60
  • Growth Rate Est. (year over year) +166,600.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.61 +8.86%
on 04/17/24
4.16 -5.53%
on 03/21/24
-0.09 (-2.24%)
since 03/18/24
3-Month
3.61 +8.86%
on 04/17/24
5.07 -22.49%
on 01/31/24
-0.72 (-15.48%)
since 01/18/24
52-Week
2.84 +38.38%
on 04/26/23
5.07 -22.49%
on 01/31/24
+0.98 (+33.22%)
since 04/18/23

Most Recent Stories

More News
Odyssey Marine Exploration to Attend Two Upcoming Mining Investment Conferences

Tampa, Florida--(Newsfile Corp. - May 25, 2023) - Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), a global subsea mineral exploration and development company, is pleased to announce the company is participating...

OMEX : 3.93 (+5.08%)
Odyssey Marine Exploration Announces Reduction of Debt & Potential Dilution That Is Accretive to Shareholders; Provides Updates on Company Projects and Progress

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), a global subsea mineral exploration and development company, has reached an agreement with Altos Hornos de México, S.A.B. de C.V., Minera del Norte S.A....

OMEX : 3.93 (+5.08%)
Odyssey Marine Exploration Reaches Major Milestone in $2B+ NAFTA Case

Odyssey Marine Exploration, Inc. (NASDAQ:OMEX), a global subsea mineral exploration and development company, announces that on Monday, September 12, 2022, the company filed its post-hearing brief in its...

OMEX : 3.93 (+5.08%)
Odyssey Marine Exploration Reports Second Quarter 2022 Results and Provides Project Updates

Odyssey Marine Exploration, Inc. (NASDAQ:OMEX), a global subsea mineral exploration and development company, provided a corporate update.

OMEX : 3.93 (+5.08%)
Odyssey Marine Exploration Provides Update

Odyssey Marine Exploration, Inc. (NASDAQ:OMEX), a global subsea mineral exploration and development company, provided a corporate update.

OMEX : 3.93 (+5.08%)
Odyssey Marine Exploration Announces Closing of $16.5 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX) ("Odyssey Marine Exploration" or "Company"), a global subsea mineral exploration and development company, today announced the closing of its previously announced...

OMEX : 3.93 (+5.08%)
Odyssey Marine Exploration Announces Pricing of $16.5 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX) ("Odyssey Marine Exploration" or "Company"), a global subsea mineral exploration and development company, today announced that it entered into subscription...

OMEX : 3.93 (+5.08%)
Odyssey Marine Exploration Reports Full Year 2021 Results and Provides Updates on Global Portfolio of Ocean Mineral Resource Projects

Odyssey Marine Exploration, Inc. (NASDAQ:OMEX), a global subsea mineral exploration and development company, reported results for the full year ended December 31, 2021, and provided an update on its current...

OMEX : 3.93 (+5.08%)
Global Recreational Boating Market Size Expected To Reach $63 Billion In 2026

Palm Beach, FL – March 16, 2022 – FinancialNewsMedia.com News Commentary – Rising consumer expenditure on leisure boating activities owing to increasing disposable income in Europe and North America...

GM : 42.43 (-0.02%)
HZO : 26.60 (-0.30%)
BTIM : 0.0001 (unch)
ONEW : 23.45 (-3.06%)
OMEX : 3.93 (+5.08%)
PME : 0.2700 (-6.90%)
Odyssey Marine Exploration Reports Third Quarter 2021 Results and Updates Current Projects

Odyssey Marine Exploration, Inc. (NASDAQ:OMEX), a global subsea mineral exploration and development company, reported results today for the third quarter ended September 30, 2021, and provided an update...

OMEX : 3.93 (+5.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Odyssey Marine Exploration, Inc. is engaged in deep-ocean exploration services. The company also provides contracting services, including proprietary deep-ocean expertise and equipment, to governments and companies. Odyssey Marine Exploration, Inc. is headquartered in Tampa, FL.

See More

Key Turning Points

3rd Resistance Point 4.35
2nd Resistance Point 4.15
1st Resistance Point 4.04
Last Price 3.93
1st Support Level 3.73
2nd Support Level 3.53
3rd Support Level 3.42

See More

52-Week High 5.07
Fibonacci 61.8% 4.22
Fibonacci 50% 3.95
Last Price 3.93
Fibonacci 38.2% 3.69
52-Week Low 2.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar