Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Office Depot (ODP)

Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 842,702
  • Shares Outstanding, K 30,118
  • Annual Sales, $ 6,990 M
  • Annual Income, $ -3,000 K
  • EBIT $ 54 M
  • EBITDA $ 153 M
  • 60-Month Beta 1.15
  • Price/Sales 0.12
  • Price/Cash Flow 3.95
  • Price/Book 1.02

Options Overview Details

View History
  • Implied Volatility 31.82% (+3.36%)
  • Historical Volatility 1.91%
  • IV Percentile 5%
  • IV Rank 17.82%
  • IV High 118.33% on 04/08/25
  • IV Low 13.07% on 09/26/25
  • Expected Move (DTE 11) 0.12 (0.43%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 197
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 7,692
  • Open Int (30-Day) 7,269
  • Expected Range 27.88 to 28.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.51
  • Number of Estimates 2
  • High Estimate 0.52
  • Low Estimate 0.51
  • Prior Year 0.66
  • Growth Rate Est. (year over year) -22.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.84 +0.54%
on 11/18/25
28.00 -0.02%
on 12/08/25
+0.15 (+0.52%)
since 11/07/25
3-Month
20.05 +39.63%
on 09/15/25
28.04 -0.17%
on 09/25/25
+6.67 (+31.25%)
since 09/08/25
52-Week
11.85 +136.24%
on 04/08/25
28.83 -2.91%
on 12/11/24
+2.07 (+7.96%)
since 12/06/24

Most Recent Stories

More News
Office Depot Unveils Exciting New Brands and Holiday Savings for 2025

Enjoy deals in-store and online, plus a wider selection of crafts and toys, and incredible savings with convenient shopping options like Buy Online Pick Up in Store in 15 minutes.

ODP : 28.00 (+0.07%)
$HAREHOLDER ALERT: The M&A Class Action Firm Continues To Investigate Merger--AL, HNI, SCS, and ODP

NEW YORK , Nov. 5, 2025 /PRNewswire/ -- Class Action Attorney  Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars...

HNI : 41.18 (+0.64%)
SCS : 16.21 (+0.43%)
ODP : 28.00 (+0.07%)
AL : 63.92 (-0.02%)
Halper Sadeh LLC Encourages BFIN, VMEO, ODP Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

BFIN : 12.32 (+1.59%)
VMEO : 7.85 (+0.13%)
ODP : 28.00 (+0.07%)
The ODP Corporation Announces Third Quarter 2025 Results

Third Quarter Revenue of $1.6 Billion with GAAP EPS of $0.72; Adjusted EPS of $1.14 GAAP Operating Income of $34 Million; Net Income of $23 Million; Operating Cash Flow...

ODP : 28.00 (+0.07%)
ODP Corporation Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of The ODP Corporation - ODP

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of The ODP Corporation...

ODP : 28.00 (+0.07%)
$HAREHOLDER ALERT: The M&A Class Action Firm Launches Legal Inquiry for the Merger - AL, ODP, HNI, and SCS

NEW YORK , Oct. 17, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars...

HNI : 41.18 (+0.64%)
SCS : 16.21 (+0.43%)
ODP : 28.00 (+0.07%)
AL : 63.92 (-0.02%)
This Underdog AI Stock Is Up 380% in the Past 6 Months. Analysts Think It Can Still Gain 70% From Here.

Rezolve AI stock is surging after the company lifted its 2025 ARR guidance to at least $150 million and issued strong 2026 targets amid accelerating enterprise adoption.

MSFT : 490.42 (+1.50%)
GOOG : 312.78 (-2.83%)
GOOGL : 312.01 (-2.82%)
RKUNY : 6.0060 (-1.86%)
^USDTUSD : 0.999982 (-0.01%)
$NASX : 23,498.93 (-0.34%)
RZLV : 2.78 (-0.36%)
ODP : 28.00 (+0.07%)
URBN : 76.63 (+1.24%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates MLNK, ODP, SMLR on Behalf of Shareholders

NEW YORK , Oct. 3, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches...

SMLR : 19.14 (+2.52%)
MLNK : 20.01 (unch)
ODP : 28.00 (+0.07%)
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of ODP Corporation (NASDAQ: ODP)

NEW YORK , Sept. 30, 2025 /PRNewswire/ -- Class Action Attorney  Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"),...

ODP : 28.00 (+0.07%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates COMP, HOUS, ODP on Behalf of Shareholders

NEW YORK , Sept. 29, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

COMP : 10.48 (+1.55%)
HOUS : 14.30 (+1.42%)
ODP : 28.00 (+0.07%)

Business Summary

The ODP Corporation is a provider of business services, products and digital workplace technology solutions to small, medium and enterprise businesses. The company's brand portfolio includes Office Depot(R), OfficeMax(R), CompuCom(R) and Grand&Toy (R). The ODP Corporation, formerly known as Office Depot...

See More

Key Turning Points

3rd Resistance Point 28.00
2nd Resistance Point 27.99
1st Resistance Point 27.99
Last Price 28.00
1st Support Level 27.98
2nd Support Level 27.97
3rd Support Level 27.97

See More

52-Week High 28.83
Last Price 28.00
Fibonacci 61.8% 22.35
Fibonacci 50% 20.34
Fibonacci 38.2% 18.34
52-Week Low 11.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar