Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Office Depot (ODP)

4.17-0.05 (-1.18%) 7:50P EDT (NYSE) - [Pre-market: 4.76+0.59 (+14.15%) 7:41A EDT]

Stock Price Quote as of Tuesday, May 21st, 2013
High	4.24	Low	4.14
6.10 52Wk High (-31.64%) Since 02/19/13		1.51 52Wk Low (+176.16%) Since 09/04/12
Open	4.23	Prev Close	4.22
Volume	4,521,400	Avg Volume	7,621,700
EPS	-0.60	Div & Yield	N/A
P/E Ratio	0.00	Market Cap	$1.19 B
Weighted Alpha	+69.80	Standard Dev	-0.53
Sectors Retail - Misc & Diversified, All ODP Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will ODP close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Groupon and Zynga shares up on Jana's investment AP - Wed May 15, 1:11PM CDT
BOXIE(TM), Roo(TM) and ZipClips(TM) by Blegalbloss Now Available in Office Depot PRWeb - Wed May 15, 8:58AM CDT
Office Depot Foundation Listen Learn Care Awards Recognize Extraordinary Community Service Business Wire - Wed May 15, 8:00AM CDT
Office Depot Downgraded to Underperform - Analyst Blog Zacks Investment Research - Tue May 14, 5:31PM CDT
On-the-Go Consumers Power-up in Style with New mophie Products Available at Office Depot Business Wire - Tue May 14, 12:03PM CDT

Latest Videos

1 - 3 of 12

Daily Wrap: May 21, 2013

by Market News Video

HD Raises Guidance After Strong Q1

by Market News Video

eHarmony Looking to Matchmake in Jobs Market

by Newsy

Google's Wearable Glass Gadget: Cool or Creepy?

by Wochit Business

'The Office' Finale Draws Season High of 5.7 Million Viewers

by Wochit Business

Latest Business News

by Wochit Business

Netflix Trading at Pre-plunge Levels

by Wochit Business

Daily Dividend Report: MAR, LEG, ORI, OFC, RNDY

by Market News Video

Business News - Apple, Office Depot Inc, Best Buy

by Wochit Business

United States News - Robert Downey Jr., Caroline Valetkevitch, Boston Marathon

by Wochit Business

Business News - Annika Breidthardt, United States, Home Depot

by Wochit Business

Analyst Moves: HD, PANL

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	4.17	-0.05	-1.18%	4,521,400
05/20/13	4.22	+0.12	+2.93%	7,813,100
05/17/13	4.10	+0.12	+3.02%	7,219,000
05/16/13	3.98	-0.15	-3.63%	11,716,400
05/15/13	4.13	+0.15	+3.77%	13,607,300

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	64%	Strong Buy

Support & Resistance

2nd Resistance Point		4.28
1st Resistance Point		4.23
Last Price		4.17
1st Support Level		4.13
2nd Support Level		4.08

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.