Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Nestle Sa Cham Et Ve (NSRGF)

68.0500+0.3500 (+0.52%) 8:11P EDT (OTHER OTC)

Stock Price Quote as of Friday, May 24th, 2013
High	68.6500	Low	67.9300
73.7400 52Wk High (-7.72%) Since 04/03/13		55.7500 52Wk Low (+22.06%) Since 06/05/12
Open	68.4250	Prev Close	67.7000
Volume	257,100	Avg Volume	44,140
EPS	0.00	Div & Yield	N/A
P/E Ratio	0.0000	Market Cap	N/A
Weighted Alpha	+16.07	Standard Dev	+0.54
37.95% 14-Day Rel Strength		9.09% 14-Day Stochastic

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will NSRGF close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Research and Markets: Bakery Product Manufacturers (Global) - 2013 Study Focuses on 300 of the Main Players to Date Business Wire - Fri May 24, 10:10AM CDT
Bakery Product Manufacturers (Global) - 2013 Study Focuses on 300 of the Main Players to Date M2 - Fri May 24, 9:16AM CDT
Innovation driving Nestle's investments in Europe Thomson Reuters ONE - Thu May 23, 6:39AM CDT
Nestle expands research and development facilities in Singapore Thomson Reuters ONE - Wed May 22, 3:18AM CDT
Nestle invests CHF 29 million to strengthen supply chain in Russia Thomson Reuters ONE - Thu May 16, 8:15AM CDT

Latest Videos

1 - 3 of 12

Thursday Sector Laggards: Electric Utilities, Agriculture & Farm Products

by Market News Video

Marriage and Money

by Money Talks

Daily Wrap: May 10, 2013

by Market News Video

Thursday Sector Leaders: Agriculture Farm Products

by Market News Video

Tuesday Sector Leaders: Sporting Goods Activities, Banking Savings

by Market News Video

Friday Sector Leaders: Home Builders, Agriculture & Farm Products

by Market News Video

Moo-ve over gold -- bricks, milk and gas the new safe bets

by Reuters Business

International Monetary Fund News - Annika Breidthardt, Lisbon, Christine Lagarde

by Wochit Business

Monday Sector Laggards: Banking & Savings, Education & Training Services

by Market News Video

Business News - Jeff Macke, Barack Obama, United States

by Wochit Business

Jobless turn to "tent city" in New Jersey for refuge

by Reuters Business

Tuesday Sector Laggards: Agriculture & Farm Products, Apparel Stores

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	68.0500	+0.3500	+0.52%	257,100
05/23/13	67.7000	-0.6000	-0.88%	4,400
05/22/13	68.3000	-0.8500	-1.23%	257,200
05/21/13	69.1500	-0.5700	-0.82%	2,400
05/20/13	69.7200	-0.0300	-0.04%	309,000

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Sell

Support & Resistance

2nd Resistance Point		68.9300
1st Resistance Point		68.4900
Last Price		68.0500
1st Support Level		67.7700
2nd Support Level		67.4900

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.