Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Northern Funds Tax Exempt Fund (NOTEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.48 unch
on 04/24/24
9.60 -1.25%
on 03/25/24
-0.13 (-1.35%)
since 03/22/24
3-Month
9.48 unch
on 04/24/24
9.68 -2.07%
on 02/01/24
-0.09 (-0.94%)
since 01/24/24
52-Week
9.01 +5.22%
on 10/31/23
9.69 -2.17%
on 01/08/24
-0.14 (-1.46%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

NOTEX Quotes API

NOTEX Dividends

Date Value
12/16/21 $0.0515
12/17/20 $0.0426
12/19/19 $0.0288
12/15/16 $0.0170
12/14/16 $0.0100
11/25/16 $0.0280
10/24/16 $0.0230
12/31/13 $0.0360
12/19/13 $0.1410
11/29/13 $0.0330
10/31/13 $0.0340
09/30/13 $0.0320
08/30/13 $0.0320
07/31/13 $0.0310
06/28/13 $0.0290
05/31/13 $0.0280
04/30/13 $0.0260
03/28/13 $0.0250
02/28/13 $0.0220
01/31/13 $0.0230
12/31/12 $0.0240
12/19/12 $0.2840
11/30/12 $0.0260
10/31/12 $0.0280
09/28/12 $0.0270
08/31/12 $0.0280
07/31/12 $0.0300
06/29/12 $0.0290
05/31/12 $0.0300
04/30/12 $0.0290
03/30/12 $0.0280
02/29/12 $0.0260
01/31/12 $0.0290
12/30/11 $0.0290
11/30/11 $0.0290
10/31/11 $0.0310
09/30/11 $0.0290
08/31/11 $0.0310
07/29/11 $0.0320
06/30/11 $0.0310
05/31/11 $0.0340
04/29/11 $0.0350
02/28/11 $0.0320
01/31/11 $0.0350
12/31/10 $0.0340
12/21/10 $0.1900
11/30/10 $0.0310
10/29/10 $0.0320
09/30/10 $0.0300
08/31/10 $0.0320
07/30/10 $0.0310
06/30/10 $0.0300
05/28/10 $0.0330
03/31/10 $0.0340
02/26/10 $0.0300
01/29/10 $0.0330
12/31/09 $0.0390
12/21/09 $0.0100
11/30/09 $0.0010
10/26/09 $0.0330
09/30/09 $0.0330
08/24/09 $0.0350
07/24/09 $0.0350
06/30/09 $0.0010
05/26/09 $0.0340
04/24/09 $0.0360
03/24/09 $0.0310
02/24/09 $0.0310
01/26/09 $0.0410
12/19/08 $0.0280
11/24/08 $0.0340
10/24/08 $0.0350
09/24/08 $0.0340
08/25/08 $0.0340
07/24/08 $0.0320
06/24/08 $0.0290
05/27/08 $0.0350
04/24/08 $0.0310
03/24/08 $0.0310
02/29/08 $0.0350
01/24/08 $0.0390
12/19/07 $0.0550
11/26/07 $0.0360
10/24/07 $0.0320
09/24/07 $0.0340
08/24/07 $0.0360
07/24/07 $0.0330
06/25/07 $0.0360
05/31/07 $0.0340
04/24/07 $0.0320
03/26/07 $0.0320
02/26/07 $0.0370
01/24/07 $0.0410
12/19/06 $0.1330
11/24/06 $0.0350
10/24/06 $0.0330
09/25/06 $0.0360
08/24/06 $0.0360
07/24/06 $0.0320
06/26/06 $0.0380
05/24/06 $0.0350
04/24/06 $0.0370
03/24/06 $0.0330
02/24/06 $0.0360
01/24/06 $0.0400
12/20/05 $0.0870
11/25/05 $0.0400
10/31/05 $0.0330
09/26/05 $0.0390
08/24/05 $0.0360
07/25/05 $0.0340
06/24/05 $0.0390
05/24/05 $0.0350
04/25/05 $0.0390
03/24/05 $0.0380
02/24/05 $0.0370
01/24/05 $0.0420
12/20/04 $0.2120
11/24/04 $0.0360
10/25/04 $0.0370
09/24/04 $0.0380
08/24/04 $0.0360
07/26/04 $0.0390
06/24/04 $0.0380
05/24/04 $0.0340
04/30/04 $0.0410
03/24/04 $0.0350
02/24/04 $0.0350
01/26/04 $0.0480
12/18/03 $0.1290
11/24/03 $0.0370
10/24/03 $0.0370
09/24/03 $0.0370
08/25/03 $0.0370
07/24/03 $0.0330
06/24/03 $0.0330
05/27/03 $0.0380
04/24/03 $0.0370
03/24/03 $0.0340
02/24/03 $0.0380
01/24/03 $0.0450
12/19/02 $0.1990
11/25/02 $0.0410
10/24/02 $0.0380
09/24/02 $0.0380
08/26/02 $0.0430
07/24/02 $0.0380
06/24/02 $0.0340
03/25/02 $0.0360
02/25/02 $0.0410
01/24/02 $0.0460
12/19/01 $0.0290
11/26/01 $0.0420
10/24/01 $0.0380
09/24/01 $0.0360
08/24/01 $0.0420
07/24/01 $0.0370
06/25/01 $0.0420
05/24/01 $0.0390
04/24/01 $0.0380
03/26/01 $0.0370
02/26/01 $0.0430
01/24/01 $0.0450
12/20/00 $0.0310
11/24/00 $0.0440
10/24/00 $0.0380
09/25/00 $0.0420
08/24/00 $0.0410
07/24/00 $0.0370
06/26/00 $0.0440
05/24/00 $0.0400
04/24/00 $0.0380
03/24/00 $0.0410
02/24/00 $0.0410
01/24/00 $0.0430
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot