Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Northern Funds Intermediate Tax Exempt Fund (NOITX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.70 unch
on 04/22/24
9.80 -1.02%
on 03/25/24
-0.10 (-1.02%)
since 03/22/24
3-Month
9.70 unch
on 04/22/24
9.86 -1.62%
on 02/01/24
-0.09 (-0.92%)
since 01/22/24
52-Week
9.31 +4.19%
on 10/30/23
9.88 -1.82%
on 01/03/24
-0.11 (-1.12%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

NOITX Quotes API

NOITX Dividends

Date Value
12/16/21 $0.0439
12/17/20 $0.0707
12/19/19 $0.0410
12/15/16 $0.1700
11/25/16 $0.0190
10/24/16 $0.0150
12/17/15 $0.0449
12/31/13 $0.0220
12/19/13 $0.0460
11/29/13 $0.0200
10/31/13 $0.0210
09/30/13 $0.0200
08/30/13 $0.0200
07/31/13 $0.0190
06/28/13 $0.0180
05/31/13 $0.0180
04/30/13 $0.0170
03/28/13 $0.0170
02/28/13 $0.0160
01/31/13 $0.0180
12/31/12 $0.0180
12/19/12 $0.2210
11/30/12 $0.0190
10/31/12 $0.0190
09/28/12 $0.0200
08/31/12 $0.0200
07/31/12 $0.0210
06/29/12 $0.0200
05/31/12 $0.0210
04/30/12 $0.0200
03/30/12 $0.0210
02/29/12 $0.0190
01/31/12 $0.0220
12/30/11 $0.0200
12/19/11 $0.0200
11/30/11 $0.0190
10/31/11 $0.0200
09/30/11 $0.0200
08/31/11 $0.0220
07/29/11 $0.0230
06/30/11 $0.0220
05/31/11 $0.0230
04/29/11 $0.0240
02/28/11 $0.0220
01/31/11 $0.0240
12/31/10 $0.0230
12/21/10 $0.1730
11/30/10 $0.0230
10/29/10 $0.0240
09/30/10 $0.0220
08/31/10 $0.0240
07/30/10 $0.0240
06/30/10 $0.0230
05/28/10 $0.0240
04/30/10 $0.0560
03/31/10 $0.0240
02/26/10 $0.0220
01/29/10 $0.0240
12/31/09 $0.0300
12/21/09 $0.0800
11/30/09 $0.0010
10/26/09 $0.0250
09/30/09 $0.0260
08/24/09 $0.0280
07/24/09 $0.0280
06/30/09 $0.0010
05/26/09 $0.0280
04/24/09 $0.0290
03/24/09 $0.0260
02/24/09 $0.0270
01/26/09 $0.0360
12/19/08 $0.0240
11/24/08 $0.0290
10/24/08 $0.0310
09/24/08 $0.0300
08/25/08 $0.0300
07/24/08 $0.0280
06/24/08 $0.0260
05/27/08 $0.0310
04/24/08 $0.0270
03/24/08 $0.0270
02/29/08 $0.0310
01/24/08 $0.0350
12/19/07 $0.0450
11/26/07 $0.0320
10/24/07 $0.0300
09/24/07 $0.0310
08/24/07 $0.0320
07/24/07 $0.0300
06/25/07 $0.0400
05/31/07 $0.0300
04/24/07 $0.0290
03/26/07 $0.0280
02/26/07 $0.0330
01/24/07 $0.0360
12/19/06 $0.1150
11/24/06 $0.0310
10/24/06 $0.0290
09/25/06 $0.0330
08/24/06 $0.0320
07/24/06 $0.0290
06/26/06 $0.0330
05/24/06 $0.0300
04/24/06 $0.0310
03/24/06 $0.0270
02/24/06 $0.0300
01/24/06 $0.0340
12/20/05 $0.0630
11/25/05 $0.0320
10/31/05 $0.0260
09/26/05 $0.0310
08/24/05 $0.0280
07/25/05 $0.0260
06/24/05 $0.0310
05/24/05 $0.0280
04/25/05 $0.0290
03/24/05 $0.0270
02/24/05 $0.0330
01/24/05 $0.0320
12/20/04 $0.1130
11/24/04 $0.0280
10/25/04 $0.0290
09/24/04 $0.0280
08/24/04 $0.0260
07/26/04 $0.0300
06/24/04 $0.0290
05/24/04 $0.0260
04/30/04 $0.0300
03/24/04 $0.0260
02/24/04 $0.0270
01/26/04 $0.0360
12/18/03 $0.2310
11/24/03 $0.0290
10/24/03 $0.0280
09/24/03 $0.0270
08/25/03 $0.0270
07/24/03 $0.0250
06/24/03 $0.0250
05/27/03 $0.0300
04/24/03 $0.0290
03/24/03 $0.0260
02/24/03 $0.0290
01/24/03 $0.0340
12/19/02 $0.2540
11/25/02 $0.0320
10/24/02 $0.0300
09/24/02 $0.0280
08/26/02 $0.0310
07/24/02 $0.0290
06/24/02 $0.0280
05/24/02 $0.0440
04/24/02 $0.0190
03/25/02 $0.0280
02/25/02 $0.0330
01/24/02 $0.0380
12/19/01 $0.1090
11/26/01 $0.0360
10/24/01 $0.0320
09/24/01 $0.0320
08/24/01 $0.0360
07/24/01 $0.0320
06/25/01 $0.0360
05/24/01 $0.0340
04/24/01 $0.0330
03/26/01 $0.0320
02/26/01 $0.0380
01/24/01 $0.0400
12/20/00 $0.0280
11/24/00 $0.0380
10/24/00 $0.0340
09/25/00 $0.0350
08/24/00 $0.0350
07/24/00 $0.0320
06/26/00 $0.0380
05/24/00 $0.0350
04/24/00 $0.0330
03/24/00 $0.0350
02/24/00 $0.0350
01/24/00 $0.0380
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot