Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Saturna Investment Trust Idaho Tax Exempt Fund (NITEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.14 unch
on 10/12/23
5.15 -0.19%
on 09/13/23
-0.01 (-0.19%)
since 09/12/23
3-Month
5.14 unch
on 10/12/23
5.19 -0.96%
on 07/27/23
-0.04 (-0.77%)
since 07/12/23
52-Week
4.95 +3.90%
on 10/28/22
5.26 -2.35%
on 04/13/23
+0.11 (+2.27%)
since 10/12/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

NITEX Quotes API

NITEX Dividends

Date Value
06/30/23 $0.0058
05/31/23 $0.0063
04/28/23 $0.0064
03/31/23 $0.0069
02/28/23 $0.0073
01/31/23 $0.0086
12/30/22 $0.0102
11/30/22 $0.0085
10/31/22 $0.0082
09/30/22 $0.0070
08/31/22 $0.0081
07/29/22 $0.0084
06/30/22 $0.0082
05/31/22 $0.0084
04/29/22 $0.0076
03/31/22 $0.0082
02/28/22 $0.0073
01/31/22 $0.0075
12/31/21 $0.0081
11/30/21 $0.0079
10/29/21 $0.0079
09/30/21 $0.0072
08/31/21 $0.0075
07/30/21 $0.0080
06/30/21 $0.0079
05/28/21 $0.0083
04/30/21 $0.0082
03/31/21 $0.0089
02/26/21 $0.0085
01/29/21 $0.0090
12/31/20 $0.0091
11/30/20 $0.0088
10/30/20 $0.0087
09/30/20 $0.0083
08/31/20 $0.0086
07/31/20 $0.0087
06/30/20 $0.0088
05/29/20 $0.0091
04/30/20 $0.0079
03/31/20 $0.0084
02/28/20 $0.0079
01/31/20 $0.0084
12/31/19 $0.0085
11/29/19 $0.0085
10/31/19 $0.0095
09/30/19 $0.0096
08/30/19 $0.0094
07/31/19 $0.0101
06/28/19 $0.0084
05/31/19 $0.0096
04/30/19 $0.0095
03/29/19 $0.0099
02/28/19 $0.0086
01/31/19 $0.0097
12/31/18 $0.0104
11/30/18 $0.0097
10/31/18 $0.0107
09/28/18 $0.0084
08/31/18 $0.0096
07/31/18 $0.0102
06/29/18 $0.0093
05/31/18 $0.0102
04/30/18 $0.0101
03/29/18 $0.0098
02/28/18 $0.0084
01/31/18 $0.0109
12/29/17 $0.0100
11/30/17 $0.0106
10/31/17 $0.0104
09/29/17 $0.0094
08/31/17 $0.0101
07/31/17 $0.0108
06/30/17 $0.0102
05/31/17 $0.0114
04/28/17 $0.0093
03/31/17 $0.0122
02/28/17 $0.0097
01/31/17 $0.0107
12/30/16 $0.0110
11/30/16 $0.0110
10/31/16 $0.0110
09/30/16 $0.0104
08/31/16 $0.0121
07/29/16 $0.0118
06/30/16 $0.0107
05/31/16 $0.0128
04/29/16 $0.0112
03/31/16 $0.0132
02/29/16 $0.0127
01/29/16 $0.0117
12/31/15 $0.0130
11/30/15 $0.0110
10/30/15 $0.0119
09/30/15 $0.0112
08/31/15 $0.0119
07/31/15 $0.0131
06/30/15 $0.0130
05/29/15 $0.0121
04/30/15 $0.0122
03/31/15 $0.0143
02/27/15 $0.0109
01/30/15 $0.0119
12/31/14 $0.0130
08/29/14 $0.0163
07/31/14 $0.0138
06/30/14 $0.0128
05/30/14 $0.0136
04/30/14 $0.0126
03/31/14 $0.0146
02/28/14 $0.0117
01/31/14 $0.0130
12/31/13 $0.0140
11/29/13 $0.0220
10/31/13 $0.0130
09/30/13 $0.0130
08/30/13 $0.0120
07/31/13 $0.0140
06/28/13 $0.0120
05/31/13 $0.0140
04/30/13 $0.0140
03/28/13 $0.0140
02/28/13 $0.0130
01/31/13 $0.0140
12/31/12 $0.0140
11/30/12 $0.0260
10/31/12 $0.0150
09/28/12 $0.0120
08/31/12 $0.0130
07/31/12 $0.0150
06/29/12 $0.0130
05/31/12 $0.0140
04/30/12 $0.0140
03/30/12 $0.0140
02/29/12 $0.0120
01/31/12 $0.0140
12/30/11 $0.0140
11/30/11 $0.0180
10/31/11 $0.0150
09/30/11 $0.0150
08/31/11 $0.0160
07/29/11 $0.0140
06/30/11 $0.0140
05/31/11 $0.0160
04/29/11 $0.0140
02/28/11 $0.0120
01/31/11 $0.0160
12/31/10 $0.0170
11/30/10 $0.0170
10/29/10 $0.0150
09/30/10 $0.0160
08/31/10 $0.0160
07/30/10 $0.0150
06/30/10 $0.0150
05/28/10 $0.0150
03/31/10 $0.0180
02/26/10 $0.0130
01/29/10 $0.0100
12/31/09 $0.0100
11/30/09 $0.0100
10/30/09 $0.0150
09/30/09 $0.0140
08/31/09 $0.0140
07/31/09 $0.0150
06/30/09 $0.0140
05/29/09 $0.0150
04/30/09 $0.0150
03/31/09 $0.0160
02/27/09 $0.0130
01/30/09 $0.0130
12/31/08 $0.0150
11/28/08 $0.0190
10/31/08 $0.0200
09/30/08 $0.0150
08/29/08 $0.0170
07/31/08 $0.0150
06/30/08 $0.0140
05/30/08 $0.0150
04/30/08 $0.0140
03/31/08 $0.0150
02/29/08 $0.0150
01/31/08 $0.0150
12/31/07 $0.0150
12/03/07 $0.0140
11/30/07 $0.0140
10/31/07 $0.0150
09/28/07 $0.0130
08/31/07 $0.0150
07/31/07 $0.0160
06/29/07 $0.0140
05/31/07 $0.0150
04/30/07 $0.0150
03/30/07 $0.0160
02/28/07 $0.0130
01/31/07 $0.0140
12/29/06 $0.0140
11/30/06 $0.0270
10/31/06 $0.0160
09/28/06 $0.0140
08/31/06 $0.0150
07/31/06 $0.0150
06/30/06 $0.0160
05/31/06 $0.0180
04/28/06 $0.0130
03/31/06 $0.0160
02/28/06 $0.0130
01/31/06 $0.0150
12/30/05 $0.0140
11/30/05 $0.0320
10/31/05 $0.0170
09/30/05 $0.0150
08/31/05 $0.0170
07/29/05 $0.0150
06/30/05 $0.0150
05/31/05 $0.0160
04/29/05 $0.0150
03/31/05 $0.0180
02/28/05 $0.0150
01/31/05 $0.0020
12/31/04 $0.0170
11/30/04 $0.0130
10/29/04 $0.0160
09/30/04 $0.0150
07/30/04 $0.0160
06/30/04 $0.0180
05/28/04 $0.0160
04/30/04 $0.0160
03/31/04 $0.0190
02/27/04 $0.0140
01/30/04 $0.0160
12/31/03 $0.0150
11/28/03 $0.0150
10/31/03 $0.0170
09/30/03 $0.0170
08/29/03 $0.0160
07/31/03 $0.0180
06/30/03 $0.0170
05/30/03 $0.0170
04/30/03 $0.0170
03/31/03 $0.0190
02/28/03 $0.0160
01/31/03 $0.0180
12/31/02 $0.0010
11/29/02 $0.0170
10/31/02 $0.0190
09/30/02 $0.0180
08/30/02 $0.0170
07/31/02 $0.0200
06/28/02 $0.0160
05/31/02 $0.0190
04/30/02 $0.0200
03/28/02 $0.0190
02/28/02 $0.0170
01/31/02 $0.0190
12/31/01 $0.0190
11/30/01 $0.0180
10/31/01 $0.0210
09/28/01 $0.0170
08/30/01 $0.0180
07/31/01 $0.0200
06/29/01 $0.0160
05/31/01 $0.0190
04/30/01 $0.0180
03/30/01 $0.0200
02/28/01 $0.0170
01/31/01 $0.0210
12/29/00 $0.0180
11/30/00 $0.0190
10/31/00 $0.0210
09/29/00 $0.0190
08/31/00 $0.0180
07/31/00 $0.0200
06/30/00 $0.0190
05/31/00 $0.0190
04/28/00 $0.0190
03/31/00 $0.0220
02/29/00 $0.0170
01/31/00 $0.0200
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot