Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mazda Motor Corp (MZDAY)

Mazda Motor Corp (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,848,766
  • Shares Outstanding, K 1,263,610
  • Annual Sales, $ 28,558 M
  • Annual Income, $ 1,066 M
  • 60-Month Beta 0.98
  • Price/Sales 0.20
  • Price/Cash Flow 3.47
  • Price/Book 0.62
Trade MZDAY with:
  • Price/Earnings ttm 4.51
  • Earnings Per Share ttm 1.20
  • Most Recent Earnings $0.32 on 02/09/24
  • Latest Earnings Date 05/10/24
  • Annual Dividend & Yield 0.06 (1.07%)
  • Most Recent Dividend 0.058 on 09/27/23
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.26
  • Growth Rate Est. (year over year) +384,130.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.3200 +1.88%
on 04/22/24
6.1200 -11.44%
on 04/09/24
-0.4700 (-7.98%)
since 03/22/24
3-Month
5.1700 +4.84%
on 03/11/24
6.5200 -16.87%
on 02/08/24
-0.3800 (-6.55%)
since 01/23/24
52-Week
4.0700 +33.17%
on 06/01/23
6.5200 -16.87%
on 02/08/24
+1.0600 (+24.31%)
since 04/21/23

Most Recent Stories

More News
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South

The United Auto Workers union is celebrating a huge win at a Volkswagen plant in Tennessee, where workers will now be represented by the union

GM : 45.18 (+0.19%)
F : 13.05 (+0.85%)
MZDAY : 5.4200 (+0.18%)
Stock market today: Asian shares are mostly higher after a rebound on Wall Street

Shares are mostly higher in Asia after several strong profit reports helped Wall Street claw back most of its sharp loss from day before

UPS : 147.50 (-0.92%)
GIS : 70.82 (-0.49%)
FDX : 271.75 (unch)
MZDAY : 5.4200 (+0.18%)
DHTMY : 28.6000 (-2.05%)
FUJHY : 10.7000 (-0.47%)
TM : 233.49 (+1.34%)
$SPX : 5,070.55 (+1.20%)
$DOWI : 38,503.69 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
Stock market today: Asian shares fall as Wall Street retreats, ending record-setting rally

Asian shares have slipped after Wall Street slammed the brakes on its big rally following disappointing corporate profit reports and warnings that the market had simply gone too far, too fast

$SPX : 5,070.55 (+1.20%)
$DOWI : 38,503.69 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
DHTMY : 28.6000 (-2.05%)
FDX : 271.75 (unch)
TM : 233.49 (+1.34%)
MZDAY : 5.4200 (+0.18%)
FUJHY : 10.7000 (-0.47%)
Toyota's small car unit Daihatsu raided after faked tests lead it to suspend all vehicle shipments

Japanese transport officials have raided the offices of Toyota subsidiary Daihatsu in a damaging safety scandal after an investigation found improper testing involving 64 models

MZDAY : 5.4200 (+0.18%)
$SPX : 5,070.55 (+1.20%)
$DOWI : 38,503.69 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
TM : 233.49 (+1.34%)
DHTMY : 28.6000 (-2.05%)
UAW will try to organize workers at all US nonunion factories after winning new contracts in Detroit

The United Auto Workers union has announced plans to try to simultaneously organize workers at more than a dozen nonunion auto factories

$SPX : 5,070.55 (+1.20%)
$DOWI : 38,503.69 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
TM : 233.49 (+1.34%)
VWAGY : 15.0100 (+0.67%)
VWAPY : 12.9700 (+0.54%)
FUJHY : 10.7000 (-0.47%)
NSANY : 7.1500 (-0.14%)
BMWYY : 38.1700 (+0.79%)
MZDAY : 5.4200 (+0.18%)
HMC : 34.36 (-0.64%)
Edmunds: Five 2024 vehicles worth waiting for

Waiting is never easy, but it’s worth it for car shoppers who want the most car for their money

MZDAY : 5.4200 (+0.18%)
TM : 233.49 (+1.34%)
HMC : 34.36 (-0.64%)
Edmunds: These cars will be gone after 2023

Every year, a number of new vehicles are discontinued, generally due to poor sales

$SPX : 5,070.55 (+1.20%)
$DOWI : 38,503.69 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
MZDAY : 5.4200 (+0.18%)
GM : 45.18 (+0.19%)
Looking for a new car under $20,000? Good luck. Your choice has dwindled to just one vehicle

Just five years ago, a price-conscious auto shopper in the United States could choose from among a dozen new small cars selling for under $20,000

MZDAY : 5.4200 (+0.18%)
GM : 45.18 (+0.19%)
TM : 233.49 (+1.34%)
HMC : 34.36 (-0.64%)
F : 13.05 (+0.85%)
$SPX : 5,070.55 (+1.20%)
$DOWI : 38,503.69 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
Edmunds compares: 2023 Mazda CX-50 vs. Honda CR-V

The Honda CR-V has consistently been one of the most popular small crossover SUVs on sale in America

HMC : 34.36 (-0.64%)
MZDAY : 5.4200 (+0.18%)
ElectraMeccanica (SOLO) Recalls 428 Vehicles Over Safety Issues

ElectraMeccanica (SOLO) is set to recall of 428 SOLO (G3) vehicles from the model years 2021, 2022, and 2023 to fix propulsion issue.

WNC : 25.30 (-1.75%)
MOD : 92.50 (+3.87%)
MZDAY : 5.4200 (+0.18%)
SOLO : 0.2122 (-3.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Mazda Motor Corp. engages in the manufacture and sale of passenger cars, commercial vehicles and automotive parts. It products include trucks, engines, transmission parts, machine tools and materials for casting. The company operates primarily in Japan, North America, Europe and Other Areas. Mazda Motor...

See More

Key Turning Points

3rd Resistance Point 5.4733
2nd Resistance Point 5.4467
1st Resistance Point 5.4333
Last Price 5.4200
1st Support Level 5.3933
2nd Support Level 5.3667
3rd Support Level 5.3533

See More

52-Week High 6.5200
Fibonacci 61.8% 5.5841
Last Price 5.4200
Fibonacci 50% 5.2950
Fibonacci 38.2% 5.0059
52-Week Low 4.0700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar