Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Mwi Veterinary Supply (MWIV)

125.36-3.89 (-3.01%) 4:00P EDT (NASDAQ)
View Help Stock Price Quote as of Wednesday, Jun 19th, 2013
High 129.73 Low 124.78
137.18 52Wk High
(-8.62%) Since 03/06/13 		86.09 52Wk Low
(+45.62%) Since 08/02/12
Open 129.10 Prev Close 129.25
Volume 53,229 Avg Volume 56,095
EPS 4.65 Div & Yield N/A
P/E Ratio 27.34 Market Cap $1.60 B
Weighted Alpha +24.93 Standard Dev -2.08
Sectors   Medical - Dental Suppliers, All MWIV Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will MWIV close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
Deal News: LOW, TEF, SFD
by Market News Video
From factory floor to store: the journey of jeans
by Reuters Business
An Apple 'iPhablet' waiting in the wings?
by Reuters Business
The Importance of ETFs
by Market News Video
Stock Markets Latest News: Stock Futures up as Focus Shifts to U.S. Data From China
by Wochit Business
OPEC happy with world oil markets - but isn't without challenges
by Reuters Business
HTC Latest News: Google to Sell HTC One With Unmodified Android
by Wochit Business
Android Latest News: Google's Sundar Pichai Offers 'guiding Hand' for Android's User Experience
by Wochit Business
U.S. jets struggle to evade Chinese hackers
by Reuters Business
U.S. Oil Boom Shaking Up Global Power Structure
by Newsy
S 500 News - Oliver Pursche, Reuters, NEW YORK
by Wochit Business
Bangladesh finance minister pledges to improve building safety
by Reuters Business

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
06/19/13 125.36 -3.89 -3.01% 52,300
06/18/13 129.25 +2.11 +1.66% 40,000
06/17/13 127.14 +2.47 +1.98% 59,800
06/14/13 124.67 -2.81 -2.20% 70,800
06/13/13 127.48 +1.68 +1.34% 30,400

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 48% Buy


Support & Resistance

More

2nd Resistance Point 131.57
1st Resistance Point 128.47
Last Price    125.36
1st Support Level 123.52
2nd Support Level 121.67