Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Mpg Office Trust (MPG)

3.12unch (unch) 7:21P EDT (NYSE)

Stock Price Quote as of Friday, May 17th, 2013
High	3.13	Low	3.12
3.81 52Wk High (-18.11%) Since 09/12/12		1.66 52Wk Low (+87.95%) Since 06/01/12
Open	3.12	Prev Close	3.12
Volume	206,700	Avg Volume	2,407,165
EPS	6.12	Div & Yield	N/A
P/E Ratio	0.00	Market Cap	$178.62 M
Weighted Alpha	+40.90	Standard Dev	N/A
Sectors REIT - Equity Trust Other, All MPG Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will MPG close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Ryan & Maniskas, LLP Announces Investigation of MPG Office Trust, Inc. on Behalf of MPG Preferred Shareholders PR Newswire - Wed May 15, 10:48AM CDT
SHAREHOLDER ALERT: Law Office of Brodsky & Smith, LLC Announces Litigation and Investigation of MPG Office Trust, Inc. - MPG PR Newswire - Wed May 08, 5:45PM CDT
MPG Office Trust Reports First Quarter 2013 Financial Results Business Wire - Wed May 08, 4:28PM CDT
MPG Preferred Shareholder Alert: Law Firm of Wohl & Fruchter Commences Investigation into Acquisition of MPG Office Trust, Inc. by Brookfield Office Properties, Inc. Business Wire - Wed May 08, 11:52AM CDT
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of Claims of Breaches of Fiduciary Duty by the Board of MPG Office Trust, Inc. in Connection With the Sale of the Company to Brookfield Office Properties Inc. -- MPG GlobeNewswire - Mon May 06, 1:07PM CDT

Latest Videos

1 - 3 of 12

eHarmony Looking to Matchmake in Jobs Market

by Newsy

Google's Wearable Glass Gadget: Cool or Creepy?

by Wochit Business

'The Office' Finale Draws Season High of 5.7 Million Viewers

by Wochit Business

Latest Business News

by Wochit Business

Daily Dividend Report: AET, DV, RWT, BGS, WMB

by Market News Video

Friday Sector Laggards: Precious Metals, Rental, Royalty Trusts

by Market News Video

Netflix Trading at Pre-plunge Levels

by Wochit Business

Latest Business News

by Wochit Business

Daily Dividend Report: MAR, LEG, ORI, OFC, RNDY

by Market News Video

Daily Dividend Report: CHKR, KRO, CNS, CMP, ITT

by Market News Video

Daily Dividend Report: STWD, PCL, MSA, WTI, TRNO

by Market News Video

Business News - Apple, Office Depot Inc, Best Buy

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	3.12	unch	unch	206,700
05/16/13	3.12	unch	unch	195,000
05/15/13	3.12	-0.01	-0.32%	644,100
05/14/13	3.13	+0.01	+0.32%	185,900
05/13/13	3.12	unch	unch	175,100

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	64%	Strong Buy

Support & Resistance

2nd Resistance Point		3.13
1st Resistance Point		3.13
Last Price		3.12
1st Support Level		3.12
2nd Support Level		3.11

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.