Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Manning & Napier Fd Inc. Pro-Blend Extended Ter (MNBAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.46 +0.49%
on 04/19/24
19.08 -2.78%
on 03/28/24
-0.43 (-2.27%)
since 03/22/24
3-Month
18.46 +0.49%
on 04/19/24
19.08 -2.78%
on 03/28/24
-0.05 (-0.27%)
since 01/22/24
52-Week
16.60 +11.76%
on 10/27/23
19.08 -2.78%
on 03/28/24
+0.97 (+5.50%)
since 04/21/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

MNBAX Dividends

Date Value
12/13/23 $0.3200
06/13/23 $0.0181
12/13/22 $0.6172
12/14/21 $1.0510
06/15/21 $0.0168
12/15/20 $1.2509
06/15/20 $0.0292
12/16/19 $0.7473
06/17/19 $0.0554
12/17/18 $0.8604
06/15/18 $0.0380
12/15/17 $1.0890
06/15/17 $0.0024
12/15/16 $0.2020
06/15/16 $0.0053
12/15/15 $0.2170
06/15/15 $0.0002
12/15/14 $0.0761
06/16/14 $0.0574
12/16/13 $0.9700
06/17/13 $0.0580
12/17/12 $0.5760
06/15/12 $0.0650
12/15/11 $0.5870
06/15/11 $0.0640
12/15/10 $0.1290
06/15/10 $0.0540
12/15/09 $0.1100
06/15/09 $0.0250
12/15/08 $0.1800
06/16/08 $0.0590
12/17/07 $1.8650
06/15/07 $0.0600
12/15/06 $1.3370
06/15/06 $0.0400
12/15/05 $1.0480
06/15/05 $0.0400
12/15/04 $0.0720
06/15/04 $0.0400
12/15/03 $0.1500
06/16/03 $0.0400
12/30/02 $0.1350
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar