Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Mainstay Short Term Bond Fund Investor Class (MIXNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.10 +0.22%
on 04/19/24
9.15 -0.33%
on 04/04/24
-0.02 (-0.20%)
since 03/22/24
3-Month
9.08 +0.48%
on 02/13/24
9.15 -0.33%
on 04/04/24
-0.01 (-0.07%)
since 01/24/24
52-Week
8.80 +3.65%
on 07/06/23
9.15 -0.33%
on 04/04/24
+0.27 (+3.05%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

MIXNX Quotes API

MIXNX Dividends

Date Value
03/28/24 $0.0339
02/29/24 $0.0325
12/20/23 $0.0348
11/30/23 $0.0347
10/31/23 $0.0348
09/29/23 $0.0324
08/31/23 $0.0332
07/31/23 $0.0328
06/30/23 $0.0337
05/31/23 $0.0205
04/28/23 $0.0231
03/31/23 $0.0281
02/28/23 $0.0244
01/31/23 $0.0257
12/20/22 $0.0205
11/30/22 $0.0264
10/31/22 $0.0235
09/30/22 $0.0178
07/29/22 $0.0141
06/30/22 $0.0125
05/31/22 $0.0084
04/29/22 $0.0066
03/31/22 $0.0069
02/28/22 $0.0057
12/15/21 $0.0067
10/29/21 $0.0049
09/30/21 $0.0045
08/31/21 $0.0050
07/30/21 $0.0040
06/30/21 $0.0030
05/28/21 $0.0037
04/30/21 $0.0036
03/31/21 $0.0038
02/26/21 $0.0117
01/29/21 $0.0117
12/16/20 $0.9274
11/30/20 $0.0062
10/30/20 $0.0056
09/30/20 $0.0101
08/31/20 $0.0073
07/31/20 $0.0084
06/30/20 $0.0098
05/29/20 $0.0108
04/30/20 $0.0121
03/31/20 $0.0116
02/28/20 $0.0128
01/31/20 $0.0124
12/19/19 $0.2289
11/29/19 $0.0359
10/31/19 $0.0169
09/30/19 $0.0173
08/30/19 $0.0172
07/31/19 $0.0177
06/28/19 $0.0197
05/31/19 $0.0207
04/30/19 $0.0202
03/29/19 $0.0189
02/28/19 $0.0205
01/31/19 $0.0215
12/20/18 $0.0198
11/30/18 $0.0209
10/31/18 $0.0182
09/28/18 $0.0183
08/31/18 $0.0172
07/31/18 $0.0152
06/29/18 $0.0177
05/31/18 $0.0147
04/30/18 $0.0178
03/29/18 $0.0261
02/28/18 $0.0175
01/31/18 $0.0158
12/21/17 $0.0495
11/30/17 $0.0152
10/31/17 $0.0151
09/29/17 $0.0136
08/31/17 $0.0161
07/31/17 $0.0213
06/30/17 $0.0180
05/31/17 $0.0166
04/28/17 $0.0171
03/31/17 $0.0166
02/28/17 $0.0175
01/31/17 $0.0204
12/15/16 $0.1520
11/30/16 $0.0170
10/31/16 $0.0170
09/30/16 $0.0189
08/31/16 $0.0249
07/29/16 $0.0167
06/30/16 $0.0191
05/31/16 $0.0181
04/29/16 $0.0177
03/31/16 $0.0182
02/29/16 $0.0195
01/29/16 $0.0177
12/16/15 $0.1136
11/30/15 $0.0176
10/30/15 $0.0186
09/30/15 $0.0220
08/31/15 $0.0178
07/31/15 $0.0168
06/30/15 $0.0180
05/29/15 $0.0164
04/30/15 $0.0168
03/31/15 $0.0179
02/27/15 $0.0191
01/30/15 $0.0175
12/16/14 $0.0186
08/29/14 $0.0172
07/31/14 $0.0177
06/27/14 $0.0178
05/30/14 $0.0180
04/30/14 $0.0182
03/28/14 $0.0181
02/28/14 $0.0189
01/31/14 $0.0188
12/16/13 $0.0230
11/29/13 $0.0160
10/31/13 $0.0160
09/27/13 $0.0160
08/30/13 $0.0140
07/31/13 $0.0140
06/27/13 $0.0130
05/31/13 $0.0130
04/30/13 $0.0100
03/28/13 $0.0120
02/28/13 $0.0140
01/31/13 $0.0080
12/03/12 $0.2530
11/30/12 $0.0130
10/31/12 $0.0150
09/27/12 $0.0140
08/31/12 $0.0150
07/31/12 $0.0180
06/28/12 $0.0170
05/31/12 $0.0170
04/30/12 $0.0160
03/30/12 $0.0190
02/29/12 $0.0140
01/31/12 $0.0160
12/13/11 $0.3670
11/30/11 $0.0200
10/31/11 $0.0210
09/29/11 $0.0200
08/31/11 $0.0230
07/29/11 $0.0260
06/29/11 $0.0240
05/31/11 $0.0240
04/29/11 $0.0240
02/28/11 $0.0240
01/31/11 $0.0170
12/20/10 $0.2850
11/30/10 $0.0230
10/29/10 $0.0230
09/29/10 $0.0250
08/31/10 $0.0260
07/30/10 $0.0270
06/29/10 $0.0270
05/28/10 $0.0270
03/30/10 $0.0270
02/26/10 $0.0290
01/29/10 $0.0260
12/18/09 $0.0480
11/30/09 $0.0300
10/30/09 $0.0300
09/25/09 $0.0290
08/31/09 $0.0300
07/31/09 $0.0330
06/26/09 $0.0340
05/29/09 $0.0320
04/30/09 $0.0370
03/27/09 $0.0350
02/27/09 $0.0360
01/30/09 $0.0400
12/18/08 $0.0360
11/28/08 $0.0380
10/31/08 $0.0370
09/24/08 $0.0380
08/29/08 $0.0390
07/31/08 $0.0380
06/25/08 $0.0370
05/30/08 $0.0390
04/30/08 $0.0390
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot