Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mainstay Short Term Bond Fund Class A (MIXAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.04 +0.36%
on 02/29/24
9.08 -0.08%
on 03/27/24
+0.05 (+0.52%)
since 02/28/24
3-Month
9.00 +0.74%
on 02/13/24
9.08 -0.14%
on 01/29/24
+0.03 (+0.30%)
since 12/28/23
52-Week
8.73 +3.95%
on 07/06/23
9.08 -0.14%
on 01/29/24
+0.32 (+3.71%)
since 03/28/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

MIXAX Dividends

Date Value
03/28/24 $0.0356
02/29/24 $0.0341
12/20/23 $0.0367
11/30/23 $0.0363
10/31/23 $0.0364
09/29/23 $0.0341
08/31/23 $0.0352
07/31/23 $0.0346
06/30/23 $0.0344
05/31/23 $0.0214
04/28/23 $0.0241
03/31/23 $0.0292
02/28/23 $0.0255
01/31/23 $0.0271
12/20/22 $0.0220
11/30/22 $0.0277
10/31/22 $0.0249
09/30/22 $0.0190
07/29/22 $0.0153
06/30/22 $0.0130
05/31/22 $0.0097
04/29/22 $0.0078
03/31/22 $0.0076
02/28/22 $0.0072
01/31/22 $0.0003
12/15/21 $0.0085
10/29/21 $0.0069
09/30/21 $0.0066
08/31/21 $0.0070
07/30/21 $0.0052
06/30/21 $0.0038
05/28/21 $0.0047
04/30/21 $0.0043
03/31/21 $0.0050
02/26/21 $0.0125
01/29/21 $0.0126
12/16/20 $0.9284
11/30/20 $0.0072
10/30/20 $0.0070
09/30/20 $0.0097
08/31/20 $0.0097
07/31/20 $0.0105
06/30/20 $0.0119
05/29/20 $0.0139
04/30/20 $0.0149
03/31/20 $0.0135
02/28/20 $0.0155
01/31/20 $0.0151
12/19/19 $0.2311
11/29/19 $0.0373
10/31/19 $0.0200
09/30/19 $0.0203
08/30/19 $0.0202
07/31/19 $0.0204
06/28/19 $0.0224
05/31/19 $0.0234
04/30/19 $0.0229
03/29/19 $0.0217
02/28/19 $0.0230
01/31/19 $0.0244
12/20/18 $0.0226
11/30/18 $0.0237
10/31/18 $0.0212
09/28/18 $0.0212
08/31/18 $0.0202
07/31/18 $0.0181
06/29/18 $0.0204
05/31/18 $0.0173
04/30/18 $0.0201
03/29/18 $0.0284
02/28/18 $0.0195
01/31/18 $0.0180
12/21/17 $0.0517
11/30/17 $0.0171
10/31/17 $0.0193
09/29/17 $0.0188
08/31/17 $0.0199
07/31/17 $0.0238
06/30/17 $0.0203
05/31/17 $0.0180
04/28/17 $0.0185
03/31/17 $0.0181
02/28/17 $0.0182
01/31/17 $0.0213
12/15/16 $0.1530
11/30/16 $0.0180
10/31/16 $0.0190
09/30/16 $0.0209
08/31/16 $0.0271
07/29/16 $0.0185
06/30/16 $0.0206
05/31/16 $0.0196
04/29/16 $0.0190
03/31/16 $0.0197
02/29/16 $0.0207
01/29/16 $0.0190
12/16/15 $0.1136
11/30/15 $0.0192
10/30/15 $0.0200
09/30/15 $0.0236
08/31/15 $0.0196
07/31/15 $0.0187
06/30/15 $0.0198
05/29/15 $0.0182
04/30/15 $0.0186
03/31/15 $0.0195
02/27/15 $0.0206
01/30/15 $0.0190
12/16/14 $0.0203
08/29/14 $0.0198
07/31/14 $0.0196
06/27/14 $0.0197
05/30/14 $0.0197
04/30/14 $0.0198
03/28/14 $0.0194
02/28/14 $0.0202
01/31/14 $0.0200
12/16/13 $0.0240
11/29/13 $0.0180
10/31/13 $0.0180
09/27/13 $0.0170
08/30/13 $0.0150
07/31/13 $0.0150
06/27/13 $0.0140
05/31/13 $0.0150
04/30/13 $0.0100
03/28/13 $0.0130
02/28/13 $0.0150
01/31/13 $0.0090
12/03/12 $0.2540
11/30/12 $0.0140
10/31/12 $0.0160
09/27/12 $0.0150
08/31/12 $0.0160
07/31/12 $0.0190
06/28/12 $0.0180
05/31/12 $0.0180
04/30/12 $0.0180
03/30/12 $0.0200
02/29/12 $0.0160
01/31/12 $0.0170
12/13/11 $0.3690
11/30/11 $0.0210
10/31/11 $0.0220
09/29/11 $0.0210
08/31/11 $0.0240
07/29/11 $0.0270
06/29/11 $0.0260
05/31/11 $0.0250
04/29/11 $0.0250
02/28/11 $0.0250
01/31/11 $0.0180
12/20/10 $0.2870
11/30/10 $0.0240
10/29/10 $0.0250
09/29/10 $0.0270
08/31/10 $0.0270
07/30/10 $0.0280
06/29/10 $0.0280
05/28/10 $0.0280
03/30/10 $0.0280
02/26/10 $0.0300
01/29/10 $0.0270
12/18/09 $0.0490
11/30/09 $0.0310
10/30/09 $0.0310
09/25/09 $0.0300
08/31/09 $0.0310
07/31/09 $0.0330
06/26/09 $0.0350
05/29/09 $0.0330
04/30/09 $0.0370
03/27/09 $0.0360
02/27/09 $0.0370
01/30/09 $0.0410
12/18/08 $0.0370
11/28/08 $0.0390
10/31/08 $0.0380
09/24/08 $0.0400
08/29/08 $0.0390
07/31/08 $0.0390
06/25/08 $0.0380
05/30/08 $0.0400
04/30/08 $0.0410
03/26/08 $0.0380
02/29/08 $0.0410
01/31/08 $0.0410
12/10/07 $0.0410
11/30/07 $0.0410
10/31/07 $0.0380
09/26/07 $0.0430
08/31/07 $0.0420
07/31/07 $0.0390
06/27/07 $0.0400
05/31/07 $0.0400
04/30/07 $0.0400
03/28/07 $0.0380
02/28/07 $0.0390
01/31/07 $0.0440
12/22/06 $0.0350
11/30/06 $0.0380
10/31/06 $0.0360
09/26/06 $0.0370
08/31/06 $0.0370
07/31/06 $0.0370
06/27/06 $0.0370
05/31/06 $0.0360
04/28/06 $0.0360
03/28/06 $0.0350
02/28/06 $0.0370
01/31/06 $0.0360
12/28/05 $0.0380
11/30/05 $0.0340
10/31/05 $0.0370
09/30/05 $0.0320
08/31/05 $0.0320
07/29/05 $0.0300
06/30/05 $0.0320
05/31/05 $0.0340
04/29/05 $0.0310
03/31/05 $0.0350
02/28/05 $0.0300
01/31/05 $0.0450
12/14/04 $0.0670
11/30/04 $0.0290
10/29/04 $0.0300
09/30/04 $0.0280
08/31/04 $0.0270
07/30/04 $0.0270
06/30/04 $0.0270
05/28/04 $0.0270
04/30/04 $0.0270
03/31/04 $0.0270
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar