Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Morgans Hotel Group Co. (MHGC)

6.79-0.13 (-1.88%) 7:17P EDT (NASDAQ)

Stock Price Quote as of Wednesday, May 22nd, 2013
High	6.95	Low	6.73
7.48 52Wk High (-9.22%) Since 05/17/13		3.73 52Wk Low (+82.04%) Since 06/05/12
Open	6.95	Prev Close	6.92
Volume	257,100	Avg Volume	222,260
EPS	-2.03	Div & Yield	N/A
P/E Ratio	0.00	Market Cap	$219.66 M
Weighted Alpha	+58.00	Standard Dev	-0.67
Sectors Hotels & Motels, All MHGC Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will MHGC close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

OTK Associates Mails Definitive Proxy Statement and Sends Letter to Morgans Hotel Group Stockholders Business Wire - Wed May 22, 10:00PM CDT
Morgans Hotel Group Provides Clarification on Investor Filing PR Newswire - Fri May 17, 8:46AM CDT
Court Provides Morgans Hotel Group Board Opportunity to Ratify Deleveraging Transaction PR Newswire - Tue May 14, 2:16PM CDT
Delaware Chancery Court Rules in Favor of OTK Associates Business Wire - Tue May 14, 1:12PM CDT
RSOL, ROICW, CHTP, MHGC, SYMX, TAST Are Seasonally Ripe To Go Down In the Next Five Weeks M2 - Mon May 13, 3:57AM CDT

Latest Videos

1 - 3 of 12

Daily Dividend Report: APA, KRFT, INTU, OMC, MTB

by Market News Video

Wednesday Sector Leaders: Homebuilders, Precious Metals

by Market News Video

Wednesday Sector Laggards: Education Training Services, Shipping Stocks

by Market News Video

Analyst Moves: WETF, TJX, TDW

by Market News Video

Analyst Moves: AZO, MDT, T

by Market News Video

Latest Business News: Bernanke Expected to Stay the Course on Fed Policy

by Wochit Business

Tuesday 5/21 Insider Buying Report: APA, AIG

by Market News Video

Tuesday Sector Leaders: Shipping, Education Training Services

by Market News Video

Tuesday Sector Laggards: Music Electronics Stores, Precious Metals

by Market News Video

Analyst Moves: CCL, OIS

by Market News Video

G4S boss Buckles under pressure

by Reuters Business

Latest Business News: Vodafone to Spend Verizon Dividend on Business

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	6.79	-0.13	-1.88%	257,100
05/21/13	6.92	-0.04	-0.57%	54,000
05/20/13	6.96	-0.01	-0.14%	190,100
05/17/13	6.97	+0.81	+13.15%	1,463,600
05/16/13	6.16	+0.02	+0.33%	580,400

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Buy

Support & Resistance

2nd Resistance Point		7.04
1st Resistance Point		6.92
Last Price		6.79
1st Support Level		6.70
2nd Support Level		6.60

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.