Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Megola Inc (MGON)

Megola Inc (MGON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MGON with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0030 +63.33%
on 04/12/24
0.0049 unch
on 04/26/24
+0.0017 (+53.13%)
since 03/26/24
3-Month
0.0026 +88.46%
on 03/13/24
0.0056 -12.50%
on 02/20/24
+0.0004 (+8.89%)
since 01/26/24
52-Week
0.0020 +145.00%
on 12/21/23
0.0085 -42.35%
on 06/15/23
-0.0004 (-7.55%)
since 04/26/23

Most Recent Stories

More News
Megola Signs Exclusive Global Supply and Distribution Agreement with Leader in Mobile Device Protection Coatings

Megola Inc. (OTC-PINK MGON) Megola, Inc. (“MGON”, “Company”) a Consortium Group of Health Technologies and Eco-Friendly Product Lines entered into an Exclusive Global Supply Agreement with an industry...

OTC.VN : 0.345 (unch)
MGON : 0.0049 (unch)
Megola Confirms 2 Acquisition Product Lines

Acquires Specialty Coffee Product Line Acquires Sio2 Proteksol for Seed & Foliage Coating Larger deals forthcoming BONITA SPRINGS, FL / ACCESSWIRE / March 14, 2022 / Megola Inc. (OTC PINK:MGON) Megola,...

MGON : 0.0049 (unch)
UPDATE: Megola Inc. Gets Court Injunction to STOP 10M Common Share Deposits

Megola Inc. CEO Addresses Shareholders LAS VEGAS, NV / ACCESSWIRE / September 15, 2021 / Megola Inc., (OTC PINK:MGON) (the "Company"); a Consortium Group of Health Technologies and Service Company is pleased...

MGON : 0.0049 (unch)
Megola Retires Common Stock to Treasury

19,500,000 Common Shares back to Treasury. CEO initiates investigation into past stock issuances that maybe eliminated. LAS VEGAS, NV / ACCESSWIRE / August 25, 2021 / Megola, Inc. (OTC PINK:MGON) (the...

MGON : 0.0049 (unch)
Megola Product Lines Continue to Help Combat COVID-19 Virus and Boost Mental Health

Two Unique Product lines offering Solutions for Consumers: Stink Genie Ozone Surface/Air Disinfectant and Balanced2Day (B2D) for Health and Wellness LAS VEGAS, NV / ACCESSWIRE / August 19, 2021 / Megola,...

MGON : 0.0049 (unch)
Update: Megola Inc CEO Issues Letter to Shareholders

COVID delays now behind; company moving plans forward with EPA, FDA, 3rd Party Product Certifications LAS VEGAS, NV / ACCESSWIRE / August 10, 2021 / Megola Inc. (OTC PINK:MGON) (the "Company"), is a Consortium...

MGON : 0.0049 (unch)
Megola Expands its Premium Hemp Extract Product Line

Superior CBD at Affordable Prices LAS VEGAS, NV / ACCESSWIRE / March 10, 2021 / Megola, Inc. (OTC:MGON) (the "Company"), a Consortium Group of Health Technologies and Services Company entered the multi-billion...

MGON : 0.0049 (unch)
UPDATE – Megola Recaps Recent Q3

Acquisitions, Debts Paid, Canceled Shares, Exit Shell Status LAS VEGAS, NV / ACCESSWIRE / February 22, 2021 / Megola Inc. (OTC PINK:MGON) Megola, Inc. ("MGON", "Company") is a Consortium Group of Health...

MGON : 0.0049 (unch)
Update: Megola CEO Issues Letter to Shareholders

Anticipating an Exciting 2021 LAS VEGAS, NV / ACCESSWIRE / December 21, 2020 / Megola, Inc. (OTC PINK:MGON) (the "Company"), a Consortium Group of Health Technologies and Services Company issues shareholder...

MGON : 0.0049 (unch)
Megola Product Lines May Help Combat COVID-19 Virus and Boost Mental Health

Two Unique Product lines offering Solutions for Consumers: Stink Genie Ozone Surface/Air Disinfectant and Balanced2Day (B2D) for Health and Wellness LAS VEGAS, NV / ACCESSWIRE / November 23, 2020 / Megola,...

MGON : 0.0049 (unch)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Business Summary

Megola Inc was incorporated in Ontario, Canada on August 28, 2000 as Corporation No. 1375595. It was renamed Megola, Inc. on December 21, 2001. The Company sells physical water treatment devices to a wide range of end-users in the United States, Canada and internationally under a license granted by Megola...

See More

Key Turning Points

3rd Resistance Point 0.0061
2nd Resistance Point 0.0055
1st Resistance Point 0.0052
Last Price 0.0049
1st Support Level 0.0043
2nd Support Level 0.0037
3rd Support Level 0.0034

See More

52-Week High 0.0085
Fibonacci 61.8% 0.0060
Fibonacci 50% 0.0053
Last Price 0.0049
Fibonacci 38.2% 0.0045
52-Week Low 0.0020

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar