Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Monteagle Fixed Income Fund (MFHRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.56 unch
on 06/26/20
9.67 -1.17%
on 05/29/20
-0.09 (-0.91%)
since 05/26/20
3-Month
9.38 +1.91%
on 03/27/20
9.67 -1.17%
on 05/29/20
+0.21 (+2.29%)
since 03/26/20
52-Week
8.92 +7.17%
on 06/27/19
9.67 -1.17%
on 05/29/20
+0.66 (+7.38%)
since 06/26/19

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

MFHRX Dividends

Date Value
06/26/20 $1.3643
05/29/20 $0.0086
04/30/20 $0.0100
03/31/20 $0.0125
02/28/20 $0.0122
01/31/20 $0.0130
12/31/19 $0.0151
11/29/19 $0.0137
10/31/19 $0.0147
09/30/19 $0.0154
08/30/19 $0.0162
07/31/19 $0.0165
06/28/19 $0.3016
05/31/19 $0.0155
02/28/19 $0.0138
09/28/18 $0.0136
08/31/18 $0.0124
05/31/18 $0.0119
01/31/18 $0.0120
11/30/17 $0.0124
10/31/17 $0.0123
09/29/17 $0.0120
08/31/17 $0.0117
07/31/17 $0.0113
06/30/17 $0.0115
04/28/17 $0.0118
02/28/17 $0.0096
01/31/17 $0.0103
12/30/16 $0.0110
11/30/16 $0.0100
10/31/16 $0.0100
09/30/16 $0.0107
08/31/16 $0.0106
07/29/16 $0.0113
06/30/16 $0.0117
05/31/16 $0.0107
03/31/16 $0.0108
02/29/16 $0.0117
01/29/16 $0.0111
12/31/15 $0.0109
11/30/15 $0.0112
10/30/15 $0.0107
09/30/15 $0.0111
08/31/15 $0.0106
07/31/15 $0.0111
06/30/15 $0.0117
05/29/15 $0.0109
04/30/15 $0.0111
03/31/15 $0.0111
02/27/15 $0.0129
01/30/15 $0.0116
12/31/14 $0.0116
08/29/14 $0.0106
07/31/14 $0.0104
06/30/14 $0.0110
05/30/14 $0.0111
04/30/14 $0.0116
03/31/14 $0.0105
02/28/14 $0.0124
01/31/14 $0.0120
12/31/13 $0.0123
11/29/13 $0.0125
10/31/13 $0.0123
09/30/13 $0.0129
08/30/13 $0.0128
07/31/13 $0.0132
06/28/13 $0.0135
05/31/13 $0.0123
04/30/13 $0.0132
09/30/10 $0.0300
08/31/10 $0.0300
07/30/10 $0.0310
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar