Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Meredith Corp. (MDP)

41.30-0.20 (-0.48%) 4:18P EDT (NYSE)

Stock Price Quote as of Friday, May 24th, 2013
High	41.57	Low	40.71
45.95 52Wk High (-10.12%) Since 02/20/13		27.68 52Wk Low (+49.21%) Since 06/05/12
Open	41.45	Prev Close	41.50
Volume	169,860	Avg Volume	259,423
EPS	2.66	Div & Yield	$1.63 (3.95%)
P/E Ratio	14.59	Market Cap	$1.83 B
Weighted Alpha	+37.20	Standard Dev	-0.31
Sectors Publishing - Periodicals, All MDP Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will MDP close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Meredith Acquires Parenting and Babytalk - Analyst Blog Zacks Investment Research - Wed May 15, 10:50AM CDT
Meredith Acquires Parenting and Babytalk Brands From Bonnier PR Newswire - Tue May 14, 12:15PM CDT
WEALTHMAKERS.COM Issues Bullish Research Reports on FAST, HCP, HUSA, MDP, MFG, MMYT M2 - Tue May 14, 10:43AM CDT
WEALTHMAKERS.COM Issues Bullish Research Reports on AE, MDP, PDI M2 - Tue May 14, 2:17AM CDT
Meredith Corporation Board Of Directors Declares Quarterly Dividend PR Newswire - Fri May 10, 1:23PM CDT

Latest Videos

1 - 1 of 1

Economy of the United States News - Joseph LaVorgna, US Federal Reserve, MetroPCS, Time Warner Inc.

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	41.30	-0.20	-0.48%	169,860
05/23/13	41.50	+0.21	+0.51%	189,500
05/22/13	41.29	-0.78	-1.85%	285,700
05/21/13	42.07	-0.58	-1.36%	351,400
05/20/13	42.65	-0.05	-0.12%	363,200

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	32%	Buy

Support & Resistance

2nd Resistance Point		42.05
1st Resistance Point		41.68
Last Price		41.30
1st Support Level		40.82
2nd Support Level		40.33

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.