Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Main Street Capital Corp. (MAIN)

29.72+0.31 (+1.05%) 8:10P EDT (NYSE)

Stock Price Quote as of Friday, May 24th, 2013
High	30.33	Low	29.25
34.45 52Wk High (-13.73%) Since 03/15/13		21.88 52Wk Low (+35.83%) Since 06/04/12
Open	29.25	Prev Close	29.41
Volume	236,600	Avg Volume	296,870
EPS	3.33	Div & Yield	$1.86 (6.32%)
P/E Ratio	14.56	Market Cap	$1.03 B
Weighted Alpha	+19.30	Standard Dev	+0.64
Sectors Finance - SBIC & Commercial, All MAIN Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will MAIN close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

NYSE stocks posting largest percentage decreases AP - Thu May 23, 5:05PM CDT
NYSE stocks posting largest percentage decreases AP - Thu May 23, 12:47PM CDT
Main Street Announces Semi-Annual Special Cash Dividend Payable in July 2013 PR Newswire - Mon May 13, 6:00AM CDT
Main Street Announces First Quarter 2013 Financial Results PR Newswire - Thu May 09, 3:05PM CDT
Main Street Announces Third Quarter 2013 Regular Monthly Dividends PR Newswire - Thu May 09, 6:00AM CDT

Latest Videos

1 - 3 of 12

Stock Market Crashes Latest News: Wall St. Slips on Fed Stimulus Uncertainty; P Jumps

by Wochit Business

Latest Business News: Doomsday Investors Bet on Market Crash

by Wochit Business

Stock Markets Latest News: Doomsday Investors Bet on Market Crash

by Wochit Business

Stock Markets Latest News: World Stocks Erratic a Day After Big Sell-Off

by Wochit Business

Federal Reserve Latest News: World Stocks Erratic a Day After Big Sell-Off

by Wochit Business

Latest Business News: Google May Face Antitrust Inquiry Over Display Ads, Again

by Wochit Business

Stock Markets Latest News: Japan Fuels Global Sell-Off

by Wochit Business

Latest Business News: Apple Enjoyed Irish Tax Holiday From the Start

by Wochit Business

Federal Reserve Latest News: Stock Slump Continues on Wall Street

by Wochit Business

Business Latest News: Fed not "that Close" to Winding Down Stimulus

by Wochit Business

Fed infighting steps up; HP sigh of relief

by Reuters Business

Facebook Latest News: Are American Teens Unliking Facebook?

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	29.72	+0.31	+1.05%	236,600
05/23/13	29.41	-1.42	-4.61%	939,100
05/22/13	30.83	-0.24	-0.77%	296,100
05/21/13	31.07	+0.46	+1.50%	324,800
05/20/13	30.61	-0.01	-0.03%	176,200

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Sell

Support & Resistance

2nd Resistance Point		30.85
1st Resistance Point		30.28
Last Price		29.72
1st Support Level		29.20
2nd Support Level		28.69

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.