Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,849,426
  • Shares Outstanding, K 265,883
  • Annual Sales, $ 23,006 M
  • Annual Income, $ 582,000 K
  • EBIT $ 783 M
  • EBITDA $ 1,675 M
  • 60-Month Beta 1.43
  • Price/Sales 0.25
  • Price/Cash Flow 3.72
  • Price/Book 1.35

Options Overview Details

View History
  • Implied Volatility 46.19% (+1.09%)
  • Historical Volatility 37.81%
  • IV Percentile 46%
  • IV Rank 19.79%
  • IV High 104.42% on 04/08/25
  • IV Low 31.82% on 06/10/25
  • Expected Move (DTE 2) 0.80 (3.64%)
  • Put/Call Vol Ratio 0.22
  • Today's Volume 372
  • Volume Avg (30-Day) 13,841
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 279,994
  • Open Int (30-Day) 235,659
  • Expected Range 21.17 to 22.77

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 1.51
  • Number of Estimates 3
  • High Estimate 1.53
  • Low Estimate 1.50
  • Prior Year 1.80
  • Growth Rate Est. (year over year) -16.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.17 +6.09%
on 01/12/26
24.16 -7.04%
on 12/15/25
-1.69 (-7.00%)
since 12/12/25
3-Month
17.61 +27.54%
on 10/17/25
24.41 -7.99%
on 12/12/25
+4.63 (+25.97%)
since 10/14/25
52-Week
9.76 +130.12%
on 04/08/25
24.41 -7.99%
on 12/12/25
+8.44 (+60.20%)
since 01/14/25

Most Recent Stories

More News
Retail sales rose a better-than-expected 0.6% in November as the holiday season kicked into gear

Shoppers increased their spending in November from October as holiday shopping kicked into full gear

LULU : 210.42 (-0.70%)
$SPX : 6,923.60 (-0.58%)
ANF : 105.27 (+2.19%)
$DOWI : 49,070.50 (-0.25%)
$IUXX : 25,487.12 (-0.99%)
M : 22.56 (+2.55%)
Luxury retailer Saks seeks bankruptcy protection overwhelmed by debt

Luxury retailer Saks Global has filed for bankruptcy, preparing to reposition itself after obtaining about $1.75 billion in financing commitments

JWN : 24.66 (+0.08%)
$SPX : 6,923.60 (-0.58%)
$DOWI : 49,070.50 (-0.25%)
$IUXX : 25,487.12 (-0.99%)
M : 22.56 (+2.55%)
3 Small-Cap Stocks with Open Questions

3 Small-Cap Stocks with Open Questions

M : 22.56 (+2.55%)
AN : 212.40 (-0.59%)
BRBR : 23.68 (+2.60%)
Mental health evaluation ordered for woman accused of stabbing tourist in Manhattan Macy's

A New York City judge has ordered a mental health evaluation for a Massachusetts woman charged in the unprovoked stabbing of a tourist changing her baby’s diaper in a bathroom of Macy’s flagship store...

M : 22.56 (+2.55%)
3 Value Stocks We Find Risky

3 Value Stocks We Find Risky

AAP : 42.12 (-0.59%)
TILE : 30.50 (+0.39%)
M : 22.56 (+2.55%)
New Year's Day: What's open? Retailers. What's closed? Government and banks

While schools, government and banks are closed on New Year’s Day, most major retailers across the U.S. will be open, with many offering discounts on older inventory to clear the way for newer products...

COST : 944.12 (+0.23%)
KR : 62.20 (+1.19%)
UPS : 107.62 (+0.98%)
KSS : 20.41 (-0.34%)
FDX : 311.88 (+0.72%)
M : 22.56 (+2.55%)
New Year's Day: What's open? Retailers. What's closed? Government and banks

While schools, government and banks are closed on New Year’s Day, most major retailers across the U.S. will be open, with many offering discounts on older inventory to clear the way for newer products...

COST : 944.12 (+0.23%)
KR : 62.20 (+1.19%)
UPS : 107.62 (+0.98%)
KSS : 20.41 (-0.34%)
FDX : 311.88 (+0.72%)
M : 22.56 (+2.55%)
Here's what stores are open, and which ones are closed, on Christmas

From department stores to grocers, many companies across the U.S. close early on Christmas Eve and shut their doors entirely on Christmas Day — while others opt to cut back hours

COST : 944.12 (+0.23%)
SBUX : 91.03 (+0.52%)
LOW : 275.55 (+0.47%)
$SPX : 6,923.60 (-0.58%)
KR : 62.20 (+1.19%)
$DOWI : 49,070.50 (-0.25%)
M : 22.56 (+2.55%)
$IUXX : 25,487.12 (-0.99%)
MCD : 308.75 (-0.22%)
General Merchandise Retail Stocks Q3 Highlights: Macy's (NYSE:M)

General Merchandise Retail Stocks Q3 Highlights: Macy's (NYSE:M)

M : 22.56 (+2.55%)
Smile and spritz three times: What I learned working at a Macy's perfume counter

December is a big month for fragrance sales in the U.S. Market research firm Circana says one-quarter of annual sales of high-end perfumes, colognes and other scented beauty products happen then

M : 22.56 (+2.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 22.57
2nd Resistance Point 22.41
1st Resistance Point 22.21
Last Price 22.56
1st Support Level 21.85
2nd Support Level 21.69
3rd Support Level 21.49

See More

52-Week High 24.41
Last Price 22.61
Fibonacci 61.8% 18.81
Fibonacci 50% 17.09
Fibonacci 38.2% 15.36
52-Week Low 9.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar