Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Macy's Inc (M)

48.67+0.79 (+1.65%) 7:21P EDT (NYSE)

Stock Price Quote as of Friday, May 17th, 2013
High	48.67	Low	47.55
48.93 52Wk High (-0.53%) Since 05/15/13		32.31 52Wk Low (+50.63%) Since 07/12/12
Open	48.03	Prev Close	47.88
Volume	5,840,700	Avg Volume	3,613,985
EPS	3.29	Div & Yield	$0.80 (1.67%)
P/E Ratio	13.19	Market Cap	$19.24 B
Weighted Alpha	+44.20	Standard Dev	+1.40
Sectors Retail - Regional Dept Stores, All M Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will M close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Final Glance: Department Store Retail companies AP - Fri May 17, 5:03PM CDT
Groups divided on Bangladesh safety overhauls AP - Fri May 17, 3:22PM CDT
Midday Glance: Department Store Retail companies AP - Fri May 17, 12:33PM CDT
Analyst not surprised by Wal-Mart's weak 1Q AP - Fri May 17, 11:30AM CDT
Bloomingdale's to Open New Honolulu Store Business Wire - Fri May 17, 10:00AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	48.67	+0.79	+1.65%	5,840,700
05/16/13	47.88	-0.69	-1.42%	4,558,100
05/15/13	48.57	+1.18	+2.49%	9,460,601
05/14/13	47.39	+0.51	+1.09%	4,495,300
05/13/13	46.88	-0.35	-0.74%	2,687,600

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Buy

Support & Resistance

2nd Resistance Point		49.42
1st Resistance Point		49.04
Last Price		48.67
1st Support Level		47.92
2nd Support Level		47.18

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.