Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Lifeway Foods (LWAY)

17.20-0.11 (-0.64%) 4:00P EDT (NASDAQ)

Stock Price Quote as of Friday, May 24th, 2013
High	17.31	Low	17.00
18.38 52Wk High (-6.42%) Since 05/21/13		7.90 52Wk Low (+117.72%) Since 12/10/12
Open	17.31	Prev Close	17.31
Volume	27,305	Avg Volume	42,688
EPS	0.43	Div & Yield	$0.07 (0.40%)
P/E Ratio	40.74	Market Cap	$281.39 M
Weighted Alpha	+79.90	Standard Dev	-0.12
Sectors Food - Dairy Products, All LWAY Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will LWAY close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Lifeway Foods Up 45.9% Since SmarTrend Uptrend Call (LWAY) Comtex SmarTrend(R) - Wed May 22, 8:59AM CDT
Lifeway Foods, Inc. Declares Second Annual Dividend PR Newswire - Mon May 20, 3:35PM CDT
Lifeway's Earnings Beat by a Nickel - Analyst Blog Zacks Investment Research - Mon May 20, 1:30PM CDT
Nasdaq stocks posting largest percentage increases AP - Thu May 16, 5:03PM CDT
Nasdaq stocks posting largest percentage increases AP - Thu May 16, 12:29PM CDT

Latest Videos

1 - 3 of 12

Daily Dividend Report: APA, KRFT, INTU, OMC, MTB

by Market News Video

Daily Dividend Report: JPM, ALL, HRL, VAL, JOY

by Market News Video

Daily Dividend Report: AET, DV, RWT, BGS, WMB

by Market News Video

Daily Dividend Report: PF, PPL, LO, WYN, MORN

by Market News Video

Weekly Market Wrap: May 10, 2013

by Market News Video

Whole Foods Mixes Up Chicken, Vegan Salads

by Newsy

Daily Wrap: May 8, 2013

by Market News Video

Whole Foods Surges On Strong Guidance

by Market News Video

Daily Dividend Report: MSI, LLY, EMR, ALV, TSN

by Market News Video

Stock Markets News - Julius Ridgway, Oliver Pursche, United States

by Wochit Business

Business News - Sprint Nextel Corp, Daimler, Oliver Pursche

by Wochit Business

S 500 News - Oliver Pursche, Reuters, NEW YORK

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	17.20	-0.11	-0.64%	25,051
05/23/13	17.31	-0.21	-1.20%	16,300
05/22/13	17.52	-0.48	-2.67%	24,300
05/21/13	18.00	+0.85	+4.96%	58,000
05/20/13	17.15	-0.31	-1.78%	69,600

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Buy

Support & Resistance

2nd Resistance Point		17.48
1st Resistance Point		17.34
Last Price		17.20
1st Support Level		17.03
2nd Support Level		16.86

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.