Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Southwest Airlines Company (LUV)

13.86+0.08 (+0.58%) 6:42P EDT (NYSE)
View Help Stock Price Quote as of Tuesday, Jun 18th, 2013
High 13.90 Low 13.70
14.56 52Wk High
(-4.81%) Since 05/21/13 		8.45 52Wk Low
(+64.02%) Since 07/25/12
Open 13.80 Prev Close 13.78
Volume 4,758,846 Avg Volume 7,739,990
EPS 0.51 Div & Yield $0.16 (1.15%)
P/E Ratio 21.34 Market Cap $10.09 B
Weighted Alpha +55.10 Standard Dev +0.47
Sectors   Transportation - Airline, All LUV Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will LUV close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
NYTimes Business Headlines - Airline Seats, Supreme Court, Airbus, US Federal Reserve, Boeing
by Wochit Business
Financial Times Headlines - Airbus, Jorg Asmussen, Doric, Anthony Bolton, Federal Government
by Wochit Business
Boeing Latest News: Airbus and Boeing Jostle at Paris Schmoozefest
by Wochit Business
Boeing Latest News: Boeing Moving Ahead on New Planes
by Wochit Business
The Absolute Best Ways to Save on Vacation Travel
by Money Talks
Business Latest News: British Airways to Receive Boeing Dreamliner
by Wochit Business
Reuters Business Headlines - Michael Dell, GM, Apple Inc, US Federal Reserve, United Airlines
by Wochit Business
Business Latest News: Treasury Says to Sell More GM Shares to Wind Down Remaining Stake
by Wochit Business
Latest Business News: Airlines Push New Booking Platform, IT Firms Wary
by Wochit Business
Latest Business News: New BlackBerry With Keyboard to Hit US Stores
by Wochit Business
Airline industry profit set to soar
by Reuters Business
Latest Business News: Japan Jitters Don't Rattle U.S. Stocks
by Wochit Business

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
06/18/13 13.86 +0.08 +0.58% 4,758,800
06/17/13 13.78 -0.09 -0.65% 7,905,100
06/14/13 13.87 -0.11 -0.79% 5,130,400
06/13/13 13.98 +0.11 +0.79% 5,776,300
06/12/13 13.87 -0.08 -0.57% 5,149,800

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 24% Buy


Support & Resistance

More

2nd Resistance Point 14.02
1st Resistance Point 13.94
Last Price    13.86
1st Support Level 13.74
2nd Support Level 13.62