[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,223,482
  • Shares Outstanding, K 488,774
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 2,543 M
  • EBITDA $ 4,103 M
  • 60-Month Beta 1.12
  • Price/Sales 0.69
  • Price/Cash Flow 9.85
  • Price/Book 2.81

Options Overview Details

View History
  • Implied Volatility 48.76% (-0.68%)
  • Historical Volatility 44.18%
  • IV Percentile 75%
  • IV Rank 56.72%
  • IV High 63.43% on 03/30/26
  • IV Low 29.55% on 07/28/25
  • Expected Move (DTE 7) 2.61 (6.63%)
  • Put/Call Vol Ratio 0.64
  • Today's Volume 4,321
  • Volume Avg (30-Day) 16,948
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 372,228
  • Open Int (30-Day) 357,965
  • Expected Range 36.72 to 41.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.49
  • Number of Estimates 8
  • High Estimate $0.57
  • Low Estimate $0.32
  • Prior Year $0.43
  • Growth Rate Est. (year over year) +13.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.85 +6.73%
on 04/23/26
44.92 -12.44%
on 04/17/26
-1.93 (-4.68%)
since 04/14/26
3-Month
35.73 +10.08%
on 04/02/26
55.11 -28.63%
on 02/17/26
-11.78 (-23.05%)
since 02/13/26
52-Week
28.98 +35.74%
on 08/11/25
55.11 -28.63%
on 02/17/26
+7.95 (+25.33%)
since 05/14/25

Most Recent Stories

More News
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.16 (-1.04%)
AMAT : 440.56 (+0.90%)
UAL : 96.02 (+0.33%)
WEN : 8.11 (-0.98%)
GTLB : 22.60 (+2.49%)
SNDK : 1,382.72 (-4.46%)
PACS : 39.65 (-4.00%)
STE : 215.98 (+2.31%)
HIMS : 24.24 (+0.41%)
$IUXX : 29,580.30 (+0.73%)
ASML : 1,584.51 (+0.19%)
ZNM26 : 109-190 (-0.47%)
Stocks Pressured by Rising Oil Prices and Accelerating Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.16 (-1.04%)
UAL : 96.02 (+0.33%)
WEN : 8.11 (-0.98%)
GTLB : 22.60 (+2.49%)
SNDK : 1,382.72 (-4.46%)
PACS : 39.65 (-4.00%)
STE : 215.98 (+2.31%)
HIMS : 24.24 (+0.41%)
$IUXX : 29,580.30 (+0.73%)
ZNM26 : 109-190 (-0.47%)
Q : 164.12 (+1.30%)
ESM26 : 7,450.75 (-0.99%)
Oil prices rise as the Iran war drags on, but US stocks inch to more records

Oil prices rose as the war with Iran threatens to drag on, but U.S. stocks nevertheless inched to more records

NVDA : 235.74 (+4.39%)
DG : 105.05 (+3.24%)
$SPX : 7,501.24 (+0.77%)
DFH : 13.59 (+1.19%)
MU : 776.01 (-3.44%)
LUV : 39.33 (-0.20%)
CCL.LN : 1,903.500 (unch)
$IUXX : 29,580.30 (+0.73%)
BZH : 22.99 (-2.67%)
FOXA : 65.32 (-1.73%)
$DOWI : 50,063.46 (+0.75%)
Stocks Settle Higher on Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 38.16 (-1.04%)
HL : 19.45 (-7.60%)
CDE : 19.40 (-1.72%)
ADI : 426.79 (-1.30%)
LITE : 1,001.81 (-2.77%)
STX : 804.76 (-1.54%)
WDC : 489.15 (-1.00%)
SPY : 748.17 (+0.79%)
MU : 776.01 (-3.44%)
AAL : 12.70 (-0.08%)
QQQ : 719.79 (+0.71%)
IREN : 58.40 (+5.85%)
Stocks Supported by Strong Earnings and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 38.16 (-1.04%)
AMAT : 440.56 (+0.90%)
UAL : 96.02 (+0.33%)
WEN : 8.11 (-0.98%)
B : 43.16 (-3.81%)
HL : 19.45 (-7.60%)
CDE : 19.40 (-1.72%)
TTD : 20.41 (-0.39%)
TXN : 308.17 (+0.60%)
$IUXX : 29,580.30 (+0.73%)
LITE : 1,001.81 (-2.77%)
ZNM26 : 109-190 (-0.47%)
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

ALK : 38.16 (-1.04%)
AMAT : 440.56 (+0.90%)
UAL : 96.02 (+0.33%)
WEN : 8.11 (-0.98%)
B : 43.16 (-3.81%)
HL : 19.45 (-7.60%)
CDE : 19.40 (-1.72%)
TTD : 20.41 (-0.39%)
TXN : 308.17 (+0.60%)
$IUXX : 29,580.30 (+0.73%)
LITE : 1,001.81 (-2.77%)
ZNM26 : 109-190 (-0.47%)
SOUTHWEST AIRLINES DECLARES 189th QUARTERLY DIVIDEND

DALLAS , May 7, 2026 /PRNewswire/ --  Southwest Airlines Co.  (NYSE: LUV) Board of Directors declared a quarterly cash dividend of $.18 per share to Shareholders of record at the close of business...

LUV : 39.33 (-0.20%)
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 38.16 (-1.04%)
MPC : 248.82 (-0.11%)
PRIM : 115.52 (+2.28%)
HL : 19.45 (-7.60%)
CDE : 19.40 (-1.72%)
OXY : 56.84 (+1.17%)
FANG : 200.26 (-0.42%)
WDC : 489.15 (-1.00%)
CDW : 102.16 (+1.75%)
AMD : 449.70 (+0.94%)
SCCO : 188.50 (-1.77%)
SPY : 748.17 (+0.79%)
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 38.16 (-1.04%)
MPC : 248.82 (-0.11%)
PRIM : 115.52 (+2.28%)
HL : 19.45 (-7.60%)
CDE : 19.40 (-1.72%)
OXY : 56.84 (+1.17%)
FANG : 200.26 (-0.42%)
CDW : 102.16 (+1.75%)
AMD : 449.70 (+0.94%)
SCCO : 188.50 (-1.77%)
SPY : 748.17 (+0.79%)
MU : 776.01 (-3.44%)
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 38.16 (-1.04%)
MPC : 248.82 (-0.11%)
PRIM : 115.52 (+2.28%)
HL : 19.45 (-7.60%)
CDE : 19.40 (-1.72%)
OXY : 56.84 (+1.17%)
FANG : 200.26 (-0.42%)
CDW : 102.16 (+1.75%)
AMD : 449.70 (+0.94%)
SCCO : 188.50 (-1.77%)
SPY : 748.17 (+0.79%)
AAL : 12.70 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 41.17
2nd Resistance Point 40.71
1st Resistance Point 40.02
Last Price 39.33
1st Support Level 38.87
2nd Support Level 38.41
3rd Support Level 37.72

See More

52-Week High 55.11
Fibonacci 61.8% 45.13
Fibonacci 50% 42.04
Last Price 39.33
Fibonacci 38.2% 38.96
52-Week Low 28.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.