Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Rotterdam Coal Aug '09 (LUQ09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
08/28/09 (expired)

Seasonal Chart

ICE Rotterdam Coal Aug '09
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.40 +5.12%
on 07/30/09
71.85 -1.39%
on 08/25/09
+2.95 (+4.34%)
since 07/28/09
3-Month
58.30 +21.53%
on 06/22/09
74.40 -4.77%
on 06/11/09
+1.10 (+1.58%)
since 05/28/09

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Registered funds industry report published by SEC

The Securities and Exchange Commission has published the new Registered Fund Statistics report. The report provides the American public with insight and transparency into the $26 trillion industry of more...

How Three Friends Bootstrapped a Publication Into a Multimillion-Dollar Profitable Business in Three Years

You’ve seen the classic entrepreneur spotlight a million times: a glossy headshot accompanying a headline announcing multi-million dollar Series A fundraise from top-tier venture capitalists. While a...

Former Comptroller General of Ecuador convicted for $10M in Miami

A Miami federal jury has found the former Comptroller General of Ecuador guilty of a million-dollar money laundering and bribery scheme. Carlos Ramon Polit Faggioni, 73, was involved in a series of illegal...

Crude Oil Volatility with Geopolitical Events

How might geopolitical event affect crude oil and other commodities? Since implied volatility is a measure of future uncertainty and anxiety, it can be used to help to understand the long term effects...

CBN24 : 86.95 (-0.10%)
1 Cheap Growth Stock to Scoop Up Now

Discover why First Solar looks like a standout investment in the rapidly expanding solar energy sector, bolstered by a new upgrade from analysts at Wells Fargo.

FSLR : 175.00 (-1.40%)
$SPX : 5,071.63 (+0.02%)
WFC : 60.23 (-0.61%)
Crude Prices Settle Lower on Dollar Strength and Easing Iran-Israel Tensions

June WTI crude oil (CLM24 ) on Wednesday closed down -0.55 (-0.66%), and May RBOB gasoline (RBK24 ) closed up +0.76 (+0.28%). Crude and gasoline prices Wednesday settled mixed. Strength in the dollar...

CLM24 : 82.81 (unch)
RBM24 : 2.7167 (+0.30%)
Nat-Gas Prices Slump on Mild US Temps and Elevated Inventories

May Nymex natural gas (NGK24 ) on Wednesday closed down by -0.159 (-8.77%). May nat gas prices Wednesday fell to a 1-week low and closed sharply lower on forecasts for mild US weather and abundant nat-gas...

NGM24 : 1.949 (-1.52%)
2 'Strong Buy' Energy Stocks Under $10

As the energy sector outperforms the broader market this year, here are two Canadian energy stocks under $10 showing significant upside potential.

$SREN : 735.21 (+0.10%)
$SPX : 5,071.63 (+0.02%)
CLM24 : 82.81 (unch)
CPG : 8.85 (-0.11%)
OBE : 8.57 (unch)
XOP : 156.00 (-0.13%)
NGK24 : 1.629 (-1.45%)
Crude Prices Slip on Dollar Strength and Easing Iran-Israel Tensions

June WTI crude oil (CLM24 ) this morning is down -0.37 (-0.46%), and May RBOB gasoline (RBK24 ) is up +0.61 (+0.23%). Crude and gasoline prices this morning are mixed. Strength in the dollar today is...

CLM24 : 82.81 (unch)
RBM24 : 2.7167 (+0.30%)
High Gas Inventory Levels Point to Easing Market Fundamentals: IEA

Following a mild winter with subdued demand, gas storage facilities in both the European Union and the United States have concluded the 2023/24 heating season with inventory levels significantly exceeding...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 70.85
1st Resistance Point 70.85
Last Price 70.85s
1st Support Level 70.85
2nd Support Level 70.85
3rd Support Level N/A

See More

52-Week High 91.65
Fibonacci 61.8% 78.66
Fibonacci 50% 74.65
Last Price 70.85s
Fibonacci 38.2% 70.64
52-Week Low 57.65

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar