Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Rotterdam Coal Mar '10 (LUH10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
03/26/10 (expired)

Seasonal Chart

ICE Rotterdam Coal Mar '10
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.30 +4.34%
on 03/09/10
76.75 -4.43%
on 03/01/10
-2.40 (-3.17%)
since 02/26/10
3-Month
70.30 +4.34%
on 03/09/10
96.70 -24.15%
on 01/07/10
-8.65 (-10.55%)
since 12/24/09
52-Week
70.30 +4.34%
on 03/09/10
96.70 -24.15%
on 01/07/10
-6.80 (-8.48%)
since 03/26/09

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Earn While You Sleep? 3 Dividend Stocks for Reliable Passive Income

Enbridge, Coca-Cola, and Energy Transfer are three stocks that look like compelling options for investors seeking worry-free dividend income.

ENB : 35.97 (-0.06%)
KO : 61.12 (+0.15%)
ET : 15.56 (+0.13%)
CLK24 : 82.53 (+1.45%)
NGK24 : 1.741 (+1.34%)
Gold/Silver: Three Key Observations I’m Watching – Metals Minute w/ Phil Streible

Listen to today's Metals Minute for important levels and actionable trading concepts discussing your preferred Precious Metals, overnight updates, and noteworthy aspects to monitor in each trading session....

US Exceeds Price Target in Latest SPR Purchase

The Biden administration has surpassed its self-imposed $79 per barrel price ceiling for crude oil purchases to replenish the Strategic Petroleum Reserve (SPR).

Nat-Gas Prices Under Pressure from Warm Spring US Temps

May Nymex natural gas (NGK24 ) on Wednesday closed down by -0.070 (-3.91%). May nat gas prices on Wednesday fell to a contract low and settled sharply lower. Nat-gas prices are under pressure from expectations...

NGK24 : 1.741 (+1.34%)
Crude Prices Fall on Bearish Weekly EIA Report

May WTI crude oil (CLK24 ) on Wednesday closed down -0.27 (-0.33%), and May RBOB gasoline (RBK24 ) closed down -1.34 (-0.50%). Crude and gasoline prices on Wednesday posted mild losses, with gasoline falling...

CLK24 : 82.53 (+1.45%)
RBK24 : 2.6836 (+0.44%)
4 Undervalued Energy Stocks to Buy Now, According to Morgan Stanley

The top financial services firm has turned "Overweight" on the energy sector. Here are its 4 top picks.

MS : 94.00 (+0.53%)
$SPX : 5,247.15 (-0.03%)
COP : 127.17 (+0.26%)
CLK24 : 82.53 (+1.45%)
NGK24 : 1.741 (+1.34%)
DVN : 49.93 (+0.95%)
OXY : 64.39 (+0.30%)
FANG : 197.68 (+0.59%)
The Nasdaq 100 Pulls Back While The Russell 2000 and Gold Trade Higher!

The Nasdaq 100 is pulling back while other sectors are trading higher, is this positioning ahead of weak April seasonality? Gold and Utilities are trading higher, supporting defensive positioning.

The Two Investments That Made Me a Multi-Millionaire (And You Can Make it Too!)

I am often asked about my journey as a financial educator who aims to help people build wealth outside of the traditional system. Specifically, what were the critical decisions that led me to this point?...

Crude Prices Fall after EIA Crude and Gasoline Inventories Unexpectedly Climb

May WTI crude oil (CLK24 ) this morning is down -0.27 (-0.33%), and May RBOB gasoline (RBK24 ) is down -2.39 (-0.89%). Crude and gasoline prices this morning are moderately lower, with gasoline falling...

CLK24 : 82.53 (+1.45%)
RBK24 : 2.6836 (+0.44%)
Natural Gas: Are Lower Lows on the Horizon as the Withdrawal Season Ends?

The natural gas withdrawal season in the United States tends to run from late November through late March when heating demand peaks. At the end of March 2024, natural gas will begin flowing into storage,...

NGK24 : 1.741 (+1.34%)
NGJ24 : 1.575s (-2.48%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 73.35
1st Resistance Point 73.35
Last Price 73.35s
1st Support Level 73.35
2nd Support Level 73.35
3rd Support Level N/A

See More

52-Week High 96.70
Fibonacci 61.8% 86.62
Fibonacci 50% 83.50
Fibonacci 38.2% 80.38
Last Price 73.35s
52-Week Low 70.30

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar