Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=58644702'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=58644702"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=58644702">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=58644702"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=58644702"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=58644702" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Lifevantage Corp (LFVN)
3.1900
-0.0100 (-0.31%)
7:37P EST
(OTC-BB)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
3.2100
Low
3.1600
52Wk High
3.9800
Since 03/14/12
(-19.85%)
52Wk Low
1.0200
Since 06/08/11
(+212.75%)
Open
3.2000
Prev Close
3.2000
Volume
43,400
Avg Volume
370,735
EPS
N/A
Div & Yield
N/A
P/E Ratio
N/A
Market Cap
N/A
Weighted Alpha
+126.11
Standard Dev
-0.11
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
3.2367
1st Resistance Point
3.2133
Last Price
3.1900
1st Support Level
3.1633
2nd Support Level
3.1367
Latest Headlines
More Headlines
2012 Economic Outlook - Report Highlights Lifevantage Corporation and Patriot Coal Corporation
Marketwire - Thu May 17, 8:02AM CDT
10-Q: LIFEVANTAGE CORP
Edgar Online - Tue May 15, 3:33PM CDT
LifeVantage Announces Record Third Quarter Fiscal Year 2012
GlobeNewswire - Tue May 15, 3:01PM CDT
OTC Signal Daily Stock Watch - LFVN
WorldStockWire - Mon May 14, 2:16PM CDT
Clubpennystocks Volume WatchList: GWBU (Great Wall Builders Ltd), DOMK (DoMark International), PGSY (Portlogic Systems Inc), LUXR (Luxeyard Inc), LFVN (Lifevantage), RARS (Rarus Technologies Inc)
Marketwire - Mon May 14, 10:55AM CDT
MobileStockPicks.com Breakout Watch List Arena Pharmaceuticals Inc. (NASDAQ: ARNA), Great Wall Builders Ltd. (OTCBB: GWBU), Oryon Technologies Inc. (OTCBB: ORYN), Lifevantage Corp. (OTCBB: LFVN)
Marketwire - Fri May 11, 7:30AM CDT
StockBrainiac.com Breakout Watch List: Rarus Technologies Inc. (OTCBB: RARS), Oryon Technologies Inc (OTCBB: ORYN), Arena Pharmaceuticals Inc. (NASDAQ: ARNA), LifeVantage Corp. (OTCBB: LFVN)
Marketwire - Thu May 10, 7:30AM CDT
PennyStocksProfile.com Our Alerts up Over 200% This Month; Watchlist for Monday: Osage Exploration and Development, Inc. (OTCBB: OEDV), Kinder Morgan, Inc.(OTCBB: KMIIV), Sefe Inc.(OTCBB: SEFE), and LifeVantage Corp.(OTCBB: LFVN)
Marketwire - Mon May 07, 9:03AM CDT
PennyStocksProfile.com Our Alerts up Over 200% This Month; Watchlist for Monday: Osage Exploration and Development, Inc. (OTCBB: OEDV), Kinder Morgan, Inc.(OTCBB: KMIIV), Sefe Inc.(OTCBB: SEFE), and LifeVantage Corp.(OTCBB: LFVN)
Marketwire - Mon May 07, 9:02AM CDT
LifeVantage to Announce Fiscal Third Quarter 2012 Results on May 15, 2012
GlobeNewswire - Thu May 03, 3:38PM CDT
