Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kilroy Realty Corp (KRC)

Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,824,518
  • Shares Outstanding, K 118,306
  • Annual Sales, $ 1,136 M
  • Annual Income, $ 210,970 K
  • EBIT $ 687 M
  • EBITDA $ 1,046 M
  • 60-Month Beta 1.07
  • Price/Sales 4.24
  • Price/Cash Flow 8.43
  • Price/Book 0.85

Options Overview Details

View History
  • Implied Volatility 38.62% (-4.91%)
  • Historical Volatility 24.12%
  • IV Percentile 59%
  • IV Rank 32.22%
  • IV High 60.72% on 04/07/25
  • IV Low 28.12% on 01/23/25
  • Expected Move (DTE 11) 2.79 (6.89%)
  • Put/Call Vol Ratio 0.18
  • Today's Volume 40
  • Volume Avg (30-Day) 253
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 6,006
  • Open Int (30-Day) 6,684
  • Expected Range 37.65 to 43.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.98
  • Number of Estimates 4
  • High Estimate 0.99
  • Low Estimate 0.96
  • Prior Year 1.20
  • Growth Rate Est. (year over year) -18.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.86 +1.46%
on 12/08/25
43.58 -7.21%
on 11/26/25
-3.04 (-6.99%)
since 11/07/25
3-Month
39.43 +2.56%
on 10/10/25
45.03 -10.19%
on 09/23/25
-2.25 (-5.27%)
since 09/08/25
52-Week
27.07 +49.39%
on 04/09/25
45.03 -10.19%
on 09/23/25
+0.25 (+0.62%)
since 12/06/24

Most Recent Stories

More News
Kilroy Realty Declares Quarterly Dividend

Kilroy Realty Corporation ( NYSE: KRC ) (“Kilroy” or the “Company”) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.54...

KRC : 40.44 (-0.83%)
Kilroy Realty: Q3 Earnings Snapshot

Kilroy Realty: Q3 Earnings Snapshot

KRC : 40.44 (-0.83%)
Kilroy Realty Corporation Reports Third Quarter Financial Results

Kilroy Realty Corporation (NYSE: KRC) (“Kilroy” or the “Company”) today reported financial results for the third quarter ended September 30, 2025. ...

KRC : 40.44 (-0.83%)
Kilroy Realty (KRC) Gets a Hold from Barclays

Barclays analyst Brendan Lynch maintained a Hold rating on Kilroy Realty today and set a price target of $43.00. The company’s shares closed yesterday at $42.44.Elevate Your Investing Strategy: Take...

KRC : 40.44 (-0.83%)
Kilroy Realty Corporation Announces Dates for Third Quarter 2025 Earnings Release and Conference Call

Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the “Company”) announced today it will release third quarter 2025 financial results after the market closes on Monday, October 27, 2025. Kilroy will...

KRC : 40.44 (-0.83%)
Kilroy Realty Corporation Announces Acquisition of Maple Plaza in Beverly Hills

Kilroy Realty Corporation (NYSE: KRC) (“Kilroy” or the “Company”) announced today that it has acquired Maple Plaza, a 293,000-square-foot Class A office campus in the iconic Beverly Hills submarket...

KRC : 40.44 (-0.83%)
How Is Alexandria Real Estate’s Stock Performance Compared to Other Real Estate Stocks?

Alexandria Real Estate has lagged behind the broader Real Estate sector over the past year; however, analysts maintain a cautiously optimistic outlook on the stock’s future performance.

ARE : 44.97 (-1.12%)
KRC : 40.44 (-0.83%)
XLRE : 40.74 (-0.61%)
Kilroy Realty Corporation Signs Inaugural Lease at Kilroy Oyster Point Phase 2

Kilroy Realty Corporation (NYSE: KRC) (“Kilroy” or the “Company”) today announced the execution of a 24,000 square feet lease at Kilroy Oyster Point Phase 2 (“KOP 2”), the Company’s state-of-the-art...

KRC : 40.44 (-0.83%)
Kilroy Realty Declares Quarterly Dividend

Kilroy Realty Corporation ( NYSE: KRC ) (“Kilroy” or the “Company”) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.54...

KRC : 40.44 (-0.83%)
Kilroy Realty to Participate in the Bank of America 2025 Global Real Estate Conference

Kilroy Realty Corporation ( NYSE: KRC ) (“Kilroy” or the “Company”) announced today that members of the Company’s senior management will participate in a roundtable...

KRC : 40.44 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven...

See More

Key Turning Points

3rd Resistance Point 41.55
2nd Resistance Point 41.09
1st Resistance Point 40.77
Last Price 40.44
1st Support Level 39.99
2nd Support Level 39.53
3rd Support Level 39.21

See More

52-Week High 45.03
Last Price 40.44
Fibonacci 61.8% 38.17
Fibonacci 50% 36.05
Fibonacci 38.2% 33.93
52-Week Low 27.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar