[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kilroy Realty Corp (KRC)

Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Kilroy Realty Leased Two Million Square Feet, but Can It Actually Fill the Buildings?

Kilroy Realty Corporation (NYSE: KRC) reports first-quarter 2026 earnings after the close on Monday, April 27, with the conference call scheduled for Tuesday, April 28 at 1:00 PM ET. The West Coast office and life science REIT faces a pivotal moment as investors weigh the company's aggressive portfolio repositioning—including over $755 million in asset sales and strategic acquisitions—against a challenging occupancy outlook and compressed development yields. With analysts projecting a sharp year-over-year earnings decline and the stock trading well below its 200-day moving average, this release will test whether management's capital recycling strategy can offset near-term headwinds from the Kilroy...

Fundamentals

See More
  • Market Capitalization, $K 3,716,347
  • Shares Outstanding, K 116,573
  • Annual Sales, $ 1,113 M
  • Annual Income, $ 276,120 K
  • EBIT $ 666 M
  • EBITDA $ 1,027 M
  • 60-Month Beta 1.08
  • Price/Sales 3.30
  • Price/Cash Flow 5.88
  • Price/Book 0.66

Options Overview Details

View History
  • Implied Volatility 43.83% (-0.43%)
  • Historical Volatility 27.53%
  • IV Percentile 76%
  • IV Rank 51.83%
  • IV High 59.23% on 03/25/26
  • IV Low 27.27% on 01/26/26
  • Expected Move (DTE 20) 0.77 (2.40%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 524
  • Volume Avg (30-Day) 706
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 15,432
  • Open Int (30-Day) 7,976
  • Expected Range 31.12 to 32.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.87
  • Number of Estimates 4
  • High Estimate $0.91
  • Low Estimate $0.86
  • Prior Year $1.02
  • Growth Rate Est. (year over year) -14.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.36 +16.52%
on 04/02/26
32.58 -2.15%
on 04/21/26
+3.25 (+11.35%)
since 03/24/26
3-Month
27.36 +16.52%
on 04/02/26
35.75 -10.83%
on 01/26/26
-3.71 (-10.42%)
since 01/23/26
52-Week
27.36 +16.52%
on 04/02/26
45.03 -29.20%
on 09/23/25
-0.71 (-2.18%)
since 04/24/25

Most Recent Stories

More News
Kilroy Realty Leased Two Million Square Feet, but Can It Actually Fill the Buildings?

Barchart Research What to Expect from KRC Earnings KRC Generated April 24, 2026 Current Price $31.88 EPS Estimate $$0.87 Consensus Rating Hold Average Move 2.83% Kilroy Realty Leased Two Million Square...

KRC : 31.88 (+1.34%)
Kilroy Realty Publishes Fifteenth Annual Sustainability Report

Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the “Company”) published its fifteenth annual Sustainability Report today, providing updates on progress toward our 2030 Environmental and Social...

KRC : 31.88 (+1.34%)
Kilroy Realty Receives Recognition for Sustainability Excellence, Earning Nareit’s 2026 Leader in the Light® Award for Responsibility and Fitwel’s 2026 Best in Building Health Impact Award

Kilroy Realty Corporation (NYSE: KRC) (“Kilroy” or the “Company”) today announced it recently received two prestigious sustainability honors: the 2026 Leader in the Light ® Award...

KRC : 31.88 (+1.34%)
Kilroy Realty Corporation Announces Dates for First Quarter 2026 Earnings Release and Conference Call

Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the “Company”) announced today it will release first quarter 2026 financial results after the market closes on Monday, April 27, 2026. Kilroy will...

KRC : 31.88 (+1.34%)
Kilroy Realty Corporation to Participate in Citi’s 2026 Global Property CEO Conference

Kilroy Realty Corporation (NYSE: KRC) (“Kilroy” or the “Company”) announced today that Angela M. Aman, Chief Executive Officer, and other members of the Company’s...

KRC : 31.88 (+1.34%)
Kilroy Realty Corporation Announces Board Refreshment

Kilroy Realty Corporation (NYSE: KRC) (“Kilroy” or the “Company”) today announced leadership changes on the Company’s Board of Directors (the “Board”) and within its committees, including...

KRC : 31.88 (+1.34%)
Kilroy Realty Corporation Declares Quarterly Dividend

Kilroy Realty Corporation (NYSE: KRC) (“Kilroy” or the “Company”) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.54...

KRC : 31.88 (+1.34%)
Kilroy Realty: Q4 Earnings Snapshot

Kilroy Realty: Q4 Earnings Snapshot

KRC : 31.88 (+1.34%)
Kilroy Realty Corporation Reports Fourth Quarter and Full Year Financial Results

Kilroy Realty Corporation (NYSE: KRC) (“Kilroy” or the “Company”) today reported financial results for the fourth quarter and full year ended December 31, 2025....

KRC : 31.88 (+1.34%)
Kilroy Realty Corporation Announces 2025 Tax Treatment of Its Dividend Distributions

Kilroy Realty Corporation (NYSE: KRC) ("Kilroy” or the “Company”) announced today the 2025 tax treatment of its dividend distributions. The Company's total dividend distributions...

KRC : 31.88 (+1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven...

See More

Key Turning Points

3rd Resistance Point 32.85
2nd Resistance Point 32.41
1st Resistance Point 32.15
Last Price 31.88
1st Support Level 31.45
2nd Support Level 31.01
3rd Support Level 30.75

See More

52-Week High 45.03
Fibonacci 61.8% 38.28
Fibonacci 50% 36.19
Fibonacci 38.2% 34.11
Last Price 31.88
52-Week Low 27.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.