[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,845,972
  • Shares Outstanding, K 612,647
  • Annual Sales, $ 147,642 M
  • Annual Income, $ 1,016 M
  • EBIT $ 5,245 M
  • EBITDA $ 9,165 M
  • 60-Month Beta 0.43
  • Price/Sales 0.24
  • Price/Cash Flow 5.20
  • Price/Book 5.53

Options Overview Details

View History
  • Implied Volatility 35.08% (+1.83%)
  • Historical Volatility 24.46%
  • IV Percentile 86%
  • IV Rank 81.57%
  • IV High 38.45% on 06/01/26
  • IV Low 20.19% on 01/05/26
  • Expected Move (DTE 7) 1.62 (2.84%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 40,605
  • Volume Avg (30-Day) 14,682
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 136,425
  • Open Int (30-Day) 135,448
  • Expected Range 55.32 to 58.55

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $1.05
  • Number of Estimates 8
  • High Estimate $1.07
  • Low Estimate $1.04
  • Prior Year $1.04
  • Growth Rate Est. (year over year) +0.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.05 +3.42%
on 08/20/26
60.72 -6.24%
on 07/28/26
-1.05 (-1.81%)
since 07/27/26
3-Month
54.15 +5.13%
on 07/01/26
65.51 -13.10%
on 05/28/26
-7.76 (-12.00%)
since 05/27/26
52-Week
54.15 +5.13%
on 07/01/26
76.58 -25.66%
on 03/12/26
-11.05 (-16.25%)
since 08/27/25

Most Recent Stories

More News
Murray's Cheese Debuts Exclusive Cave Aged Collection at Harris Teeter

Small Batch Cheeses Aged in Murrays Caves Now Available in Select Charlotte Stores

KR : 56.93 (-2.70%)
Berkshire Boosts Its Bet: This AI Hyperscaler Is Now a Top-3 Holding

Berkshire Hathaway's Q2 filing shows an 83% boost in its Alphabet stake to $37.8 billion, added to Lennar, and cut Capital One, Nucor, Kroger, and Constellation Brands holdings.

MSFT : 505.06 (+1.75%)
GOOGL : 340.65 (-0.39%)
LEN : 85.11 (-2.34%)
DHI : 145.26 (-2.67%)
KR : 56.93 (-2.70%)
STZ : 131.43 (-2.25%)
BRK-B : N/A (N/A)
NVR : 6,365.45 (-0.04%)
COF : 216.67 (-0.25%)
AMZN : 256.26 (-1.54%)
NUE : 252.37 (-0.17%)
Kroger Customers Can Shop for Groceries and Prescriptions in a Single Order

Filled and delivered together in a single Instacart-powered order, the service makes shopping even easier

KR : 56.93 (-2.70%)
CART : 50.48 (-0.57%)
What Berkshire Hathaway’s Latest 13F Says About Who’s Swimming Naked

Who’s swimming naked? Any investor that thinks they are a trader, and any trader who thinks they are an investor. There’s a big difference.

GOOG : 337.71 (-0.41%)
GOOGL : 340.65 (-0.39%)
LEN : 85.11 (-2.34%)
DHI : 145.26 (-2.67%)
BAC : 61.17 (-1.70%)
BRK.A : 755,943.13 (-0.13%)
BRK.B : 503.70 (-0.24%)
KR : 56.93 (-2.70%)
COF : 216.67 (-0.25%)
M : 22.51 (-1.36%)
DAL : 81.14 (-2.34%)
DVA : 178.88 (-0.65%)
Kroger, One of the Largest American Retail and Supermarket Chains, Rolls Out Fold Bitcoin Gift Card™ Program Nationwide

Kroger, One of the Largest American Retail and Supermarket Chains, Rolls Out Fold Bitcoin Gift Card™ Program Nationwide

KR : 56.93 (-2.70%)
^BTCUSDT : 79,833.96 (-0.35%)
^BTCUSD : 79,835.37 (-0.30%)
FLD : 0.6108 (+7.80%)
3 Cash-Producing Stocks We Steer Clear Of

3 Cash-Producing Stocks We Steer Clear Of

NESR : 35.03 (+4.13%)
KR : 56.93 (-2.70%)
RSI : 26.20 (-0.68%)
Berkshire Hathaway boosted stake in Alphabet, homebuilders in the second quarter

Berkshire Hathaway is increasing its stake in Google’s parent company, Alphabet

GOOGL : 340.65 (-0.39%)
BAC : 61.17 (-1.70%)
LEN : 85.11 (-2.34%)
ALLY : 42.74 (+0.47%)
$SPX : 7,730.99 (+0.72%)
KR : 56.93 (-2.70%)
BRK : 193.01 (-0.41%)
$DOWI : 53,569.44 (+0.20%)
M : 22.51 (-1.36%)
$IUXX : 29,641.56 (+1.43%)
NUE : 252.37 (-0.17%)
Kroger Announces Second Quarter Conference Call with Investors

CINCINNATI , Aug. 14, 2026 /PRNewswire/ -- The Kroger Co. (NYSE: KR) announced today it will host its second quarter 2026 earnings conference call at 8:00 a.m. ET on Friday, September 11, 2026. Kroger's...

KR : 56.93 (-2.70%)
Harris Teeter and Titan Farms Celebrate 13th Annual Peaches with a Purpose Campaign

Fresh South Carolina peaches help fight hunger across the Carolinas through annual donation to Second Harvest Food Bank of Metrolina.

KR : 56.93 (-2.70%)
Harris Teeter Presents 35th Annual Chef's Best Fundraiser Benefiting Second Harvest Food Bank of Metrolina

Featuring eight-time James Beard Award-winning Chef Tom Colicchio

KR : 56.93 (-2.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 59.04
2nd Resistance Point 58.59
1st Resistance Point 57.76
Last Price 56.93
1st Support Level 56.48
2nd Support Level 56.03
3rd Support Level 55.20

See More

52-Week High 76.58
Fibonacci 61.8% 68.01
Fibonacci 50% 65.37
Fibonacci 38.2% 62.72
Last Price 56.93
52-Week Low 54.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.