Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=28511661'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=28511661"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=28511661">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=28511661"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=28511661"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=28511661" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Kodiak Oil (KOG)
8.27
+0.01 (+0.12%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
8.40
Low
8.23
52Wk High
10.90
Since 02/24/12
(-24.13%)
52Wk Low
3.59
Since 10/04/11
(+130.36%)
Open
8.29
Prev Close
8.26
Volume
4,121,700
Avg Volume
7,187,395
EPS
+0.09
Div & Yield
N/A
P/E Ratio
33.04
Market Cap
$2.18 B
Weighted Alpha
+19.40
Standard Dev
+0.05
Sectors
Oil - US Exploration & Product
,
All KOG Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
8.47
1st Resistance Point
8.37
Last Price
8.27
1st Support Level
8.20
2nd Support Level
8.13
Latest Headlines
More Headlines
Post Earnings Update: Kodiak Oil & Gas Has Sunk 6.6% Lower in Past 2 Weeks (KOG)
Comtex SmarTrend(R) - Mon May 21, 9:11AM CDT
BUYINS.NET: GJV, RYU, FDL, KOG, DOL, DWM Are Seasonally Ripe To Go Down In the Next Five Weeks
M2 - Mon May 21, 6:57AM CDT
Kodiak Oil & Gas Corp concludes private offering of USD150m senior notes
M2 - Fri May 18, 3:07AM CDT
Kodiak Oil & Gas Corp. Announces Closing of Private Offering of Senior Notes
PR Newswire - Thu May 17, 9:16AM CDT
Kodiak Oil & Gas Corp reports offering of upsized private offering of USD150m senior notes
M2 - Tue May 15, 6:08AM CDT
8-K: Kodiak Oil & Gas Corp
Edgar Online - Mon May 14, 4:20PM CDT
Kodiak Oil & Gas Corp. Announces Upsizing and Pricing of Private Offering of Senior Notes
PR Newswire - Mon May 14, 3:27PM CDT
Earnings Flashback: Since Reporting Quarterly Results 1 Week Ago Kodiak Oil & Gas Is Up 4.9% (KOG)
Comtex SmarTrend(R) - Mon May 14, 12:14PM CDT
Kodiak Oil & Gas Corp. Provides Interim Corporate Update
CNW Group - Mon May 14, 11:03AM CDT
Kodiak Oil & Gas Corp. Provides Interim Corporate Update
PR Newswire - Mon May 14, 10:48AM CDT
