Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Konami Corp. (KNM)

25.42-0.28 (-1.09%) 4:01P EDT (NYSE)

Stock Price Quote as of Friday, May 24th, 2013
High	25.57	Low	25.28
28.32 52Wk High (-10.24%) Since 05/22/13		17.51 52Wk Low (+45.17%) Since 04/05/13
Open	25.52	Prev Close	25.70
Volume	12,013	Avg Volume	18,030
EPS	1.02	Div & Yield	$0.26 (0.94%)
P/E Ratio	27.25	Market Cap	$3.52 B
Weighted Alpha	+22.90	Standard Dev	-0.25
Sectors Computer - Software, All KNM Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will KNM close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

40.7% Return Seen to Date on SmarTrend Konami Call (KNM) Comtex SmarTrend(R) - Wed May 22, 9:12AM CDT
KONAMI's Third Annual Pre-E3 Show to Be Live Streamed on CBS Interactive's GameSpot and via GameSpot App on Xbox Live Business Wire - Tue May 14, 10:26AM CDT
2013 Toys and Games - Global Strategic Business Report: Traditional Toys and Video Games Featuring EA, Hasbro and TOMY Amongst Others M2 - Thu May 02, 9:50AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	25.42	-0.28	-1.09%	11,700
05/23/13	25.70	-2.10	-7.55%	11,100
05/22/13	27.80	-0.19	-0.68%	19,700
05/21/13	27.99	+2.50	+9.81%	11,000
05/20/13	25.49	+0.74	+2.99%	17,200

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	64%	Strong Buy

Support & Resistance

2nd Resistance Point		25.71
1st Resistance Point		25.57
Last Price		25.42
1st Support Level		25.28
2nd Support Level		25.13

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.