Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Scudder High Income Trust (KHI)

10.53-0.05 (-0.47%) 7:21P EDT (NYSE)
View Help Stock Price Quote as of Friday, May 17th, 2013
High 10.64 Low 10.51
11.02 52Wk High
(-4.45%) Since 09/24/12 		9.13 52Wk Low
(+15.33%) Since 11/15/12
Open 10.57 Prev Close 10.58
Volume 36,100 Avg Volume 32,550
Weighted Alpha +5.50 Standard Dev -0.92
Sectors   Finance - Investment Funds, All KHI Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will KHI close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
'The Office' Finale Draws Season High of 5.7 Million Viewers
by Wochit Business
Daily Wrap: May 17, 2013
by Market News Video
Daily Dividend Report: AET, DV, RWT, BGS, WMB
by Market News Video
Friday Sector Laggards: Precious Metals, Rental, Royalty Trusts
by Market News Video
Analyst Moves: AMAT, ARUN, DE
by Market News Video
Latest Business News
by Wochit Business
Talk of stimulus ease sinks Wall Street
by Reuters Business
American Idol's Kree Harrison Candice Glover Power Through The Final Round!
by Wochit Business
Thousands of Greek teachers protest
by Reuters Business
Latest Business News
by Wochit Business
US Stock Market Falls After Retail Sales Report
by Wochit Business
Stocks Rise for a Third Week in a Row
by Wochit Business

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/17/13 10.53 -0.05 -0.47% 36,100
05/16/13 10.58 -0.06 -0.56% 13,900
05/15/13 10.64 -0.03 -0.28% 36,600
05/14/13 10.67 +0.04 +0.38% 37,900
05/13/13 10.63 unch unch 13,900

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 48% Buy


Support & Resistance

More

2nd Resistance Point 10.69
1st Resistance Point 10.61
Last Price    10.53
1st Support Level 10.48
2nd Support Level 10.43